Intraday
Number Trades: 47
Total Quantity: 394,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 0.098 | -2.97 | 3,963 | CT |
| 5:35:16 PM | 0.098 | -2.97 | 4,990 | CT |
| 5:29:28 PM | 0.0992 | -1.78 | 10,000 | CT |
| 5:13:09 PM | 0.0992 | -1.78 | 500 | CT |
| 4:43:45 PM | 0.0992 | -1.78 | 600 | CT |
| 3:55:54 PM | 0.0992 | -1.78 | 10 | CT |
| 3:50:14 PM | 0.0974 | -3.56 | 2,000 | BoB |
| 3:50:14 PM | 0.098 | -2.97 | 5,000 | CT |
| 3:03:22 PM | 0.0992 | -1.78 | 10,000 | BoB |
| 2:22:00 PM | 0.0992 | -1.78 | 10 | CT |
| 1:58:34 PM | 0.0964 | -4.55 | 300 | CT |
| 1:38:56 PM | 0.0992 | -1.78 | 2,000 | BoB |
| 1:20:13 PM | 0.0996 | -1.39 | 10 | CT |
| 1:02:55 PM | 0.0994 | -1.58 | 4,160 | CT |
| 1:02:55 PM | 0.099 | -1.98 | 840 | CT |
| 1:02:55 PM | 0.0988 | -2.18 | 5,000 | CT |
| 1:01:29 PM | 0.099 | -1.98 | 4 | CT |
| 12:56:55 PM | 0.0962 | -4.75 | 1,000 | CT |
| 12:47:53 PM | 0.096 | -4.95 | 28,306 | CT |
| 12:47:53 PM | 0.096 | -4.95 | 4,000 | CT |