Intraday
Number Trades: 221
Total Quantity: 129,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 4.65 | -4.32 | 2 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 125 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 15 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 130 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 91 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 586 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 83 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 17 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 93 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 48 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 142 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 109 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 159 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 80 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 201 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 125 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 81 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 200 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 2 | CT |
| 5:35:16 PM | 4.65 | -4.32 | 247 | CT |