Intraday
Number Trades: 149
Total Quantity: 44,715
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 5.68 | -2.07 | 3 | CT |
| 5:35:07 PM | 5.68 | -2.07 | 5 | CT |
| 5:35:07 PM | 5.68 | -2.07 | 14 | CT |
| 5:35:07 PM | 5.68 | -2.07 | 52 | CT |
| 5:35:07 PM | 5.68 | -2.07 | 29 | CT |
| 5:35:07 PM | 5.68 | -2.07 | 16 | CT |
| 5:28:15 PM | 5.74 | -1.03 | 1 | CT |
| 5:28:07 PM | 5.72 | -1.38 | 350 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 14 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 8 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 350 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 23 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 23 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 33 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 217 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 94 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 156 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 243 | CT |
| 5:24:19 PM | 5.72 | -1.38 | 1 | CT |
| 5:23:38 PM | 5.70 | -1.72 | 10 | CT |