Intraday
Number Trades: 206
Total Quantity: 19,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 5.78 | -1.37 | 175 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 115 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 72 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 223 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 145 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 198 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 238 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 105 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 75 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 5 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 537 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 7 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 6 | CT |
| 5:35:09 PM | 5.78 | -1.37 | 184 | CT |
| 5:24:49 PM | 5.92 | +1.02 | 1 | CT |
| 5:24:49 PM | 5.92 | +1.02 | 19 | CT |
| 5:24:49 PM | 5.92 | +1.02 | 2 | CT |
| 5:24:49 PM | 5.92 | +1.02 | 299 | CT |
| 5:24:47 PM | 5.94 | +1.37 | 20 | CT |
| 5:24:47 PM | 5.94 | +1.37 | 9 | CT |