Intraday
Number Trades: 221
Total Quantity: 38,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 8.50 | -0.93 | 10 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 125 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 7 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 10 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 10 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 6 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 80 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 34 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 14 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 77 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 1 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 45 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 61 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 20 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 45 | CT |
| 5:35:28 PM | 8.50 | -0.93 | 81 | CT |
| 5:29:40 PM | 8.54 | -0.47 | 93 | CT |
| 5:29:33 PM | 8.54 | -0.47 | 250 | CT |
| 5:29:33 PM | 8.54 | -0.47 | 250 | CT |
| 5:29:33 PM | 8.54 | -0.47 | 80 | CT |