Intraday
Number Trades: 69
Total Quantity: 25,094
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 4.61 | -1.91 | 1 | CT |
| 5:35:04 PM | 4.61 | -1.91 | 1 | CT |
| 5:35:04 PM | 4.61 | -1.91 | 1 | CT |
| 5:27:27 PM | 4.56 | -2.98 | 80 | CT |
| 5:17:00 PM | 4.61 | -1.91 | 376 | CT |
| 4:42:15 PM | 4.58 | -2.55 | 63 | CT |
| 4:42:15 PM | 4.58 | -2.55 | 600 | CT |
| 4:07:06 PM | 4.61 | -1.91 | 2 | CT |
| 4:07:06 PM | 4.61 | -1.91 | 1,423 | CT |
| 4:04:59 PM | 4.61 | -1.91 | 523 | CT |
| 4:04:59 PM | 4.61 | -1.91 | 54 | CT |
| 3:50:18 PM | 4.61 | -1.91 | 11 | CT |
| 3:50:18 PM | 4.60 | -2.13 | 443 | CT |
| 3:50:18 PM | 4.60 | -2.13 | 146 | CT |
| 3:45:42 PM | 4.60 | -2.13 | 1,150 | CT |
| 3:42:29 PM | 4.60 | -2.13 | 33 | CT |
| 3:42:29 PM | 4.60 | -2.13 | 671 | CT |
| 3:41:23 PM | 4.61 | -1.91 | 31 | CT |
| 3:41:06 PM | 4.61 | -1.91 | 13 | CT |
| 3:36:20 PM | 4.61 | -1.91 | 144 | CT |