Intraday
Number Trades: 124
Total Quantity: 27,887
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:52 AM | 7.70 | +2.94 | 465 | CT |
| 10:28:52 AM | 7.70 | +2.94 | 35 | CT |
| 10:26:16 AM | 7.68 | +2.67 | 45 | CT |
| 10:24:30 AM | 7.66 | +2.41 | 337 | CT |
| 10:24:30 AM | 7.60 | +1.60 | 15 | CT |
| 10:24:30 AM | 7.64 | +2.14 | 575 | CT |
| 10:24:30 AM | 7.64 | +2.14 | 1,055 | CT |
| 10:24:30 AM | 7.64 | +2.14 | 163 | CT |
| 10:22:57 AM | 7.66 | +2.41 | 250 | CT |
| 10:21:27 AM | 7.66 | +2.41 | 600 | CT |
| 10:18:01 AM | 7.64 | +2.14 | 250 | CT |
| 10:18:00 AM | 7.68 | +2.67 | 360 | CT |
| 10:18:00 AM | 7.68 | +2.67 | 6 | CT |
| 10:18:00 AM | 7.68 | +2.67 | 54 | CT |
| 10:17:59 AM | 7.64 | +2.14 | 1 | CT |
| 10:17:59 AM | 7.64 | +2.14 | 69 | CT |
| 10:17:59 AM | 7.64 | +2.14 | 15 | CT |
| 10:01:36 AM | 7.60 | +1.60 | 20 | CT |
| 10:01:36 AM | 7.60 | +1.60 | 39 | CT |
| 10:01:36 AM | 7.62 | +1.87 | 575 | CT |