Intraday
Number Trades: 82
Total Quantity: 34,077
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 6.40 | -1.54 | 1,120 | CT |
| 5:29:45 PM | 6.40 | -1.54 | 285 | CT |
| 5:29:45 PM | 6.40 | -1.54 | 595 | CT |
| 5:03:22 PM | 6.40 | -1.54 | 250 | CT |
| 4:54:25 PM | 6.40 | -1.54 | 499 | CT |
| 4:54:25 PM | 6.40 | -1.54 | 302 | CT |
| 4:54:25 PM | 6.40 | -1.54 | 420 | CT |
| 4:54:25 PM | 6.40 | -1.54 | 779 | CT |
| 4:03:03 PM | 6.32 | -2.77 | 13 | CT |
| 3:32:45 PM | 6.40 | -1.54 | 2,580 | CT |
| 3:32:45 PM | 6.38 | -1.85 | 420 | CT |
| 3:18:49 PM | 6.40 | -1.54 | 1,181 | CT |
| 3:18:49 PM | 6.40 | -1.54 | 819 | CT |
| 3:16:22 PM | 6.32 | -2.77 | 159 | CT |
| 3:16:22 PM | 6.34 | -2.46 | 1 | CT |
| 3:14:15 PM | 6.40 | -1.54 | 142 | CT |
| 3:14:15 PM | 6.40 | -1.54 | 858 | CT |
| 3:13:44 PM | 6.40 | -1.54 | 275 | CT |
| 3:13:44 PM | 6.40 | -1.54 | 725 | CT |
| 3:12:38 PM | 6.40 | -1.54 | 213 | CT |