Intraday
Number Trades: 92
Total Quantity: 34,395
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 6.14 | -0.32 | 1 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 5 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 74 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 9 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 25 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 19 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 10 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 3 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 109 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 36 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 23 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 5 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 1 | CT |
| 5:35:11 PM | 6.14 | -0.32 | 45 | CT |
| 5:29:44 PM | 6.14 | -0.32 | 16 | CT |
| 5:29:42 PM | 6.14 | -0.32 | 28 | CT |
| 5:18:55 PM | 6.14 | -0.32 | 14 | CT |
| 4:51:17 PM | 6.18 | +0.32 | 406 | CT |
| 4:51:17 PM | 6.18 | +0.32 | 35 | CT |
| 4:51:17 PM | 6.18 | +0.32 | 406 | CT |