Intraday
Number Trades: 1,133
Total Quantity: 212,433
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:37 PM | 22.50 | +6.38 | 170 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 91 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 1 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 1 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 1 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 1 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 3 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 61 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 40 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 500 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 460 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 500 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 1,738 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 485 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 73 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 2,706 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 85 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 189 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 1,731 | CT |
| 5:35:11 PM | 22.50 | +6.38 | 483 | CT |