Intraday
Number Trades: 165
Total Quantity: 22,494
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:26 PM | 23.30 | +1.75 | 35 | CT |
| 4:47:19 PM | 23.30 | +1.75 | 70 | CT |
| 4:46:13 PM | 23.25 | +1.53 | 64 | CT |
| 4:46:13 PM | 23.30 | +1.75 | 29 | CT |
| 4:46:13 PM | 23.30 | +1.75 | 67 | CT |
| 4:46:13 PM | 23.30 | +1.75 | 16 | CT |
| 4:46:13 PM | 23.30 | +1.75 | 23 | CT |
| 4:46:13 PM | 23.30 | +1.75 | 30 | CT |
| 4:45:59 PM | 23.25 | +1.53 | 46 | CT |
| 4:45:58 PM | 23.25 | +1.53 | 35 | CT |
| 4:45:58 PM | 23.25 | +1.53 | 67 | CT |
| 4:45:58 PM | 23.25 | +1.53 | 189 | CT |
| 4:45:58 PM | 23.25 | +1.53 | 306 | CT |
| 4:31:49 PM | 23.15 | +1.09 | 124 | CT |
| 4:31:49 PM | 23.15 | +1.09 | 311 | CT |
| 4:31:40 PM | 23.25 | +1.53 | 93 | CT |
| 4:31:40 PM | 23.10 | +0.87 | 74 | CT |
| 4:31:40 PM | 23.15 | +1.09 | 280 | CT |
| 4:31:40 PM | 23.25 | +1.53 | 297 | CT |
| 4:31:40 PM | 23.25 | +1.53 | 68 | CT |