Intraday
Number Trades: 33
Total Quantity: 3,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:59:52 PM | 24.10 | -0.41 | 6 | CT |
| 12:44:37 PM | 24.10 | -0.41 | 117 | CT |
| 12:30:06 PM | 24.15 | -0.21 | 16 | CT |
| 12:30:05 PM | 24.20 | +0.00 | 80 | CT |
| 12:30:05 PM | 24.20 | +0.00 | 67 | CT |
| 12:30:05 PM | 24.20 | +0.00 | 138 | CT |
| 12:30:05 PM | 24.20 | +0.00 | 100 | CT |
| 12:27:04 PM | 24.05 | -0.62 | 10 | CT |
| 12:25:40 PM | 24.10 | -0.41 | 72 | CT |
| 12:25:40 PM | 24.10 | -0.41 | 102 | CT |
| 12:25:40 PM | 24.10 | -0.41 | 84 | CT |
| 12:25:40 PM | 24.10 | -0.41 | 118 | CT |
| 12:25:40 PM | 24.25 | +0.21 | 65 | CT |
| 12:25:40 PM | 24.20 | +0.00 | 268 | CT |
| 12:25:40 PM | 24.20 | +0.00 | 261 | CT |
| 12:25:40 PM | 24.20 | +0.00 | 54 | CT |
| 12:25:40 PM | 24.20 | +0.00 | 120 | CT |
| 12:25:40 PM | 24.15 | -0.21 | 78 | CT |
| 12:25:40 PM | 24.15 | -0.21 | 74 | CT |
| 12:25:40 PM | 24.10 | -0.41 | 37 | CT |