Intraday
Number Trades: 26
Total Quantity: 2,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:45 AM | 29.10 | +1.22 | 12 | CT |
| 9:31:55 AM | 29.00 | +0.87 | 60 | CT |
| 9:31:55 AM | 29.00 | +0.87 | 162 | CT |
| 9:31:53 AM | 28.90 | +0.52 | 274 | CT |
| 9:31:53 AM | 28.90 | +0.52 | 125 | CT |
| 9:31:53 AM | 28.85 | +0.35 | 8 | CT |
| 9:31:46 AM | 28.85 | +0.35 | 100 | CT |
| 9:26:45 AM | 28.70 | -0.17 | 300 | BoB |
| 9:25:58 AM | 28.75 | +0.00 | 60 | CT |
| 9:25:58 AM | 28.70 | -0.17 | 113 | CT |
| 9:25:58 AM | 28.75 | +0.00 | 300 | CT |
| 9:25:58 AM | 28.75 | +0.00 | 262 | CT |
| 9:25:58 AM | 28.75 | +0.00 | 61 | CT |
| 9:25:58 AM | 28.75 | +0.00 | 35 | CT |
| 9:25:58 AM | 28.80 | +0.17 | 104 | CT |
| 9:25:58 AM | 28.80 | +0.17 | 125 | CT |
| 9:01:13 AM | 28.90 | +0.52 | 54 | CT |
| 9:00:10 AM | 28.75 | +0.00 | 62 | CT |
| 9:00:10 AM | 28.75 | +0.00 | 31 | CT |
| 9:00:10 AM | 28.75 | +0.00 | 20 | CT |