Intraday
Number Trades: 520
Total Quantity: 143,973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 24.95 | +2.25 | 5,757 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 1,323 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 76 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 222 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 155 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 290 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 731 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 203 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 80 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 44 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 413 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 434 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 73 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 94 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 369 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 305 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 460 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 228 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 81 | CT |
| 5:35:10 PM | 24.95 | +2.25 | 673 | CT |