Intraday
Number Trades: 497
Total Quantity: 86,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 26.85 | -7.41 | 267 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 68 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 185 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 96 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 39 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 207 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 193 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 79 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 57 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 93 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 330 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 244 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 67 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 245 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 165 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 175 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 68 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 100 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 41 | CT |
| 5:35:13 PM | 26.85 | -7.41 | 26 | CT |