Intraday
Number Trades: 250
Total Quantity: 13,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:52 PM | 25.75 | -0.19 | 15 | CT |
| 4:32:51 PM | 25.75 | -0.19 | 15 | CT |
| 4:32:51 PM | 25.70 | -0.39 | 1 | CT |
| 4:32:51 PM | 25.70 | -0.39 | 2 | CT |
| 4:32:51 PM | 25.70 | -0.39 | 3 | CT |
| 4:32:51 PM | 25.70 | -0.39 | 3 | CT |
| 4:29:49 PM | 25.75 | -0.19 | 15 | CT |
| 4:27:43 PM | 25.70 | -0.39 | 219 | BoB |
| 4:26:43 PM | 25.75 | -0.19 | 15 | CT |
| 4:20:45 PM | 25.65 | -0.58 | 2 | CT |
| 4:20:23 PM | 25.75 | -0.19 | 15 | CT |
| 4:20:23 PM | 25.65 | -0.58 | 12 | CT |
| 4:20:22 PM | 25.70 | -0.39 | 12 | CT |
| 4:20:22 PM | 25.70 | -0.39 | 1 | CT |
| 4:20:22 PM | 25.70 | -0.39 | 2 | CT |
| 4:17:08 PM | 25.70 | -0.39 | 150 | CT |
| 4:17:08 PM | 25.75 | -0.19 | 11 | CT |
| 4:17:08 PM | 25.75 | -0.19 | 2 | CT |
| 4:17:08 PM | 25.75 | -0.19 | 2 | CT |
| 4:13:43 PM | 25.80 | +0.00 | 18 | CT |