Intraday
Number Trades: 61
Total Quantity: 10,045
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:04:39 AM | 13.78 | +0.88 | 534 | CT |
11:01:57 AM | 13.70 | +0.29 | 44 | CT |
11:01:57 AM | 13.70 | +0.29 | 38 | CT |
11:01:47 AM | 13.70 | +0.29 | 250 | CT |
11:01:47 AM | 13.70 | +0.29 | 80 | CT |
11:01:47 AM | 13.70 | +0.29 | 250 | CT |
11:01:47 AM | 13.70 | +0.29 | 250 | CT |
10:56:45 AM | 13.70 | +0.29 | 250 | CT |
10:46:42 AM | 13.62 | -0.29 | 438 | CT |
10:46:42 AM | 13.62 | -0.29 | 70 | CT |
10:46:42 AM | 13.62 | -0.29 | 70 | CT |
10:46:42 AM | 13.64 | -0.15 | 170 | CT |
10:46:42 AM | 13.64 | -0.15 | 417 | CT |
10:46:42 AM | 13.64 | -0.15 | 80 | CT |
10:46:42 AM | 13.64 | -0.15 | 80 | CT |
10:46:42 AM | 13.64 | -0.15 | 50 | CT |
10:46:42 AM | 13.66 | +0.00 | 417 | CT |
10:46:42 AM | 13.66 | +0.00 | 80 | CT |
10:46:42 AM | 13.66 | +0.00 | 10 | CT |
10:46:42 AM | 13.66 | +0.00 | 32 | CT |