Intraday
Number Trades: 43
Total Quantity: 7,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:55 AM | 24.25 | -4.34 | 394 | CT |
| 10:06:55 AM | 24.20 | -4.54 | 208 | CT |
| 10:06:55 AM | 24.20 | -4.54 | 292 | CT |
| 10:02:16 AM | 24.40 | -3.75 | 113 | CT |
| 9:59:02 AM | 24.20 | -4.54 | 60 | CT |
| 9:59:02 AM | 24.20 | -4.54 | 300 | BoB |
| 9:59:02 AM | 24.20 | -4.54 | 40 | CT |
| 9:59:01 AM | 24.25 | -4.34 | 76 | CT |
| 9:42:47 AM | 24.30 | -4.14 | 295 | BoB |
| 9:42:01 AM | 24.35 | -3.94 | 394 | CT |
| 9:41:59 AM | 24.45 | -3.55 | 36 | CT |
| 9:38:26 AM | 24.30 | -4.14 | 110 | CT |
| 9:38:26 AM | 24.30 | -4.14 | 59 | CT |
| 9:35:20 AM | 24.30 | -4.14 | 50 | CT |
| 9:35:20 AM | 24.30 | -4.14 | 100 | CT |
| 9:35:20 AM | 24.30 | -4.14 | 71 | BoB |
| 9:35:20 AM | 24.30 | -4.14 | 717 | BoB |
| 9:35:20 AM | 24.35 | -3.94 | 212 | BoB |
| 9:29:43 AM | 24.35 | -3.94 | 92 | BoB |
| 9:28:11 AM | 24.35 | -3.94 | 22 | CT |