Intraday
Number Trades: 357
Total Quantity: 7,416,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.0734 | +6.22 | 676 | CT |
| 5:35:00 PM | 0.0734 | +6.22 | 1,036 | CT |
| 5:35:00 PM | 0.0734 | +6.22 | 3,288 | CT |
| 5:35:00 PM | 0.0734 | +6.22 | 6,712 | CT |
| 5:35:00 PM | 0.0734 | +6.22 | 1,036 | CT |
| 5:35:00 PM | 0.0734 | +6.22 | 459 | CT |
| 5:35:00 PM | 0.0734 | +6.22 | 10,168 | CT |
| 5:35:00 PM | 0.0734 | +6.22 | 3,561 | CT |
| 5:35:00 PM | 0.0734 | +6.22 | 2,431 | CT |
| 5:35:00 PM | 0.0734 | +6.22 | 633 | CT |
| 5:35:00 PM | 0.0734 | +6.22 | 5,000 | CT |
| 5:21:25 PM | 0.0738 | +6.80 | 5,500 | CT |
| 5:04:37 PM | 0.0737 | +6.66 | 41,595 | CT |
| 5:04:37 PM | 0.0737 | +6.66 | 43,405 | CT |
| 5:04:37 PM | 0.0737 | +6.66 | 15,600 | CT |
| 5:04:37 PM | 0.0736 | +6.51 | 4,000 | CT |
| 5:04:37 PM | 0.0736 | +6.51 | 21,000 | CT |
| 4:56:36 PM | 0.0736 | +6.51 | 10,000 | CT |
| 4:55:06 PM | 0.0731 | +5.79 | 5,000 | CT |
| 4:54:48 PM | 0.0731 | +5.79 | 51,583 | CT |