Intraday
Number Trades: 242
Total Quantity: 3,830,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 0.082 | -3.53 | 16,658 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 25,000 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 25,000 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 25,000 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 25,000 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 25,000 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 25,000 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 18,761 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 4,891 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 974 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 10,000 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 11,012 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 7 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 8,981 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 1,019 | CT |
| 5:35:28 PM | 0.082 | -3.53 | 280 | CT |
| 5:27:42 PM | 0.0829 | -2.47 | 3,130 | CT |
| 5:27:42 PM | 0.0828 | -2.59 | 8,717 | CT |
| 5:27:42 PM | 0.0827 | -2.71 | 30,403 | CT |
| 5:27:42 PM | 0.0827 | -2.71 | 10,000 | CT |