Intraday
Number Trades: 38
Total Quantity: 297,264
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:11 AM | 0.092 | -1.29 | 11 | CT |
| 10:26:11 AM | 0.0921 | -1.18 | 93,752 | CT |
| 10:26:11 AM | 0.0921 | -1.18 | 6,248 | CT |
| 10:24:42 AM | 0.0921 | -1.18 | 333 | CT |
| 10:24:42 AM | 0.0925 | -0.75 | 2,000 | CT |
| 10:16:35 AM | 0.0928 | -0.43 | 2,000 | CT |
| 10:14:42 AM | 0.0922 | -1.07 | 444 | CT |
| 10:14:42 AM | 0.0928 | -0.43 | 1,000 | CT |
| 9:49:41 AM | 0.0922 | -1.07 | 4,922 | CT |
| 9:49:41 AM | 0.0927 | -0.54 | 8,307 | CT |
| 9:49:41 AM | 0.0927 | -0.54 | 5,000 | CT |
| 9:40:50 AM | 0.0921 | -1.18 | 4 | CT |
| 9:39:48 AM | 0.0921 | -1.18 | 8,001 | CT |
| 9:39:48 AM | 0.0922 | -1.07 | 4,999 | CT |
| 9:39:47 AM | 0.0922 | -1.07 | 5,000 | CT |
| 9:37:40 AM | 0.0923 | -0.97 | 48,000 | CT |
| 9:37:37 AM | 0.092 | -1.29 | 18,852 | CT |
| 9:37:37 AM | 0.092 | -1.29 | 23,853 | CT |
| 9:37:37 AM | 0.092 | -1.29 | 3,896 | CT |
| 9:37:37 AM | 0.0921 | -1.18 | 6,378 | CT |