Intraday
Number Trades: 185
Total Quantity: 3,129,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 0.0688 | -0.29 | 8,294 | CT |
| 5:35:02 PM | 0.0688 | -0.29 | 121 | CT |
| 5:35:02 PM | 0.0688 | -0.29 | 120 | CT |
| 5:35:02 PM | 0.0688 | -0.29 | 21 | CT |
| 5:35:02 PM | 0.0688 | -0.29 | 1,357 | CT |
| 5:35:02 PM | 0.0688 | -0.29 | 52 | CT |
| 5:35:02 PM | 0.0688 | -0.29 | 35 | CT |
| 5:27:40 PM | 0.0688 | -0.29 | 19,000 | CT |
| 5:27:40 PM | 0.0688 | -0.29 | 2,500 | CT |
| 5:27:40 PM | 0.0688 | -0.29 | 13,793 | CT |
| 5:24:15 PM | 0.0688 | -0.29 | 10,000 | BoB |
| 5:16:12 PM | 0.0688 | -0.29 | 1,207 | CT |
| 5:13:53 PM | 0.0695 | +0.72 | 1,000 | CT |
| 5:11:23 PM | 0.0688 | -0.29 | 10,000 | BoB |
| 5:09:13 PM | 0.0695 | +0.72 | 1,000 | CT |
| 5:08:26 PM | 0.0689 | -0.14 | 4,188 | CT |
| 4:59:09 PM | 0.0694 | +0.58 | 1,000 | CT |
| 4:56:46 PM | 0.0692 | +0.29 | 8,249 | CT |
| 4:56:46 PM | 0.0691 | +0.14 | 10,000 | CT |
| 4:56:46 PM | 0.069 | +0.00 | 10,000 | CT |