Intraday
Number Trades: 314
Total Quantity: 5,370,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 0.0813 | +1.63 | 1 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 14,999 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 6,636 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 11,963 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 12,843 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 580 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 853 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 25,000 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 331 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 20,544 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 4,456 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 15,544 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 9,456 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 1,926 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 2,811 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 1,733 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 17,705 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 682 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 143 | CT |
| 5:35:01 PM | 0.0813 | +1.63 | 920 | CT |