Intraday
Number Trades: 45
Total Quantity: 535,116
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:48 AM | 0.0822 | +0.00 | 250 | CT |
| 11:16:16 AM | 0.0825 | +0.37 | 8,300 | CT |
| 11:11:28 AM | 0.0826 | +0.49 | 29,418 | CT |
| 11:11:28 AM | 0.0826 | +0.49 | 15,000 | CT |
| 10:59:27 AM | 0.0825 | +0.37 | 10,000 | BoB |
| 10:56:51 AM | 0.0831 | +1.09 | 10,315 | CT |
| 10:37:02 AM | 0.0832 | +1.22 | 5,000 | CT |
| 10:30:49 AM | 0.083 | +0.97 | 6,200 | CT |
| 10:16:25 AM | 0.083 | +0.97 | 11,300 | CT |
| 10:08:26 AM | 0.083 | +0.97 | 82,500 | CT |
| 10:08:26 AM | 0.083 | +0.97 | 17,500 | CT |
| 9:45:59 AM | 0.0824 | +0.24 | 14,017 | CT |
| 9:45:59 AM | 0.0825 | +0.37 | 11,353 | CT |
| 9:45:59 AM | 0.0826 | +0.49 | 4,630 | CT |
| 9:43:30 AM | 0.0826 | +0.49 | 1,500 | CT |
| 9:37:27 AM | 0.083 | +0.97 | 5,000 | CT |
| 9:37:27 AM | 0.083 | +0.97 | 26,769 | CT |
| 9:35:43 AM | 0.0831 | +1.09 | 20,000 | CT |
| 9:35:41 AM | 0.083 | +0.97 | 1,000 | CT |
| 9:35:41 AM | 0.083 | +0.97 | 50,000 | CT |