Intraday
Number Trades: 449
Total Quantity: 7,289,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 0.085 | +2.91 | 75 | CT |
| 5:35:12 PM | 0.085 | +2.91 | 10 | CT |
| 5:35:12 PM | 0.085 | +2.91 | 2,993 | CT |
| 5:35:12 PM | 0.085 | +2.91 | 9,347 | CT |
| 5:35:12 PM | 0.085 | +2.91 | 340 | CT |
| 5:35:12 PM | 0.085 | +2.91 | 2,261 | CT |
| 5:35:12 PM | 0.085 | +2.91 | 49 | CT |
| 5:27:38 PM | 0.0854 | +3.39 | 64,880 | CT |
| 5:27:38 PM | 0.0854 | +3.39 | 79 | CT |
| 5:27:38 PM | 0.0854 | +3.39 | 40 | CT |
| 5:27:38 PM | 0.0854 | +3.39 | 35,000 | BoB |
| 5:23:56 PM | 0.0854 | +3.39 | 25,000 | BoB |
| 5:23:40 PM | 0.085 | +2.91 | 18,539 | CT |
| 5:23:40 PM | 0.085 | +2.91 | 15,000 | CT |
| 5:23:40 PM | 0.0851 | +3.03 | 10,000 | CT |
| 5:23:40 PM | 0.0852 | +3.15 | 15,000 | CT |
| 5:23:40 PM | 0.0853 | +3.27 | 10,000 | CT |
| 5:23:40 PM | 0.0854 | +3.39 | 10,000 | CT |
| 5:23:40 PM | 0.0854 | +3.39 | 15,000 | CT |
| 5:23:40 PM | 0.0855 | +3.51 | 10,000 | CT |