Intraday
Number Trades: 143
Total Quantity: 2,001,238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.0722 | -0.14 | 1 | CT |
| 5:35:04 PM | 0.0722 | -0.14 | 248 | CT |
| 5:35:04 PM | 0.0722 | -0.14 | 2,151 | CT |
| 5:35:04 PM | 0.0722 | -0.14 | 92,540 | CT |
| 5:35:04 PM | 0.0722 | -0.14 | 8,217 | CT |
| 5:35:04 PM | 0.0722 | -0.14 | 1,507 | CT |
| 5:35:04 PM | 0.0722 | -0.14 | 1,936 | CT |
| 5:35:04 PM | 0.0722 | -0.14 | 231 | CT |
| 5:26:59 PM | 0.0721 | -0.28 | 6,921 | CT |
| 5:26:59 PM | 0.0721 | -0.28 | 16 | CT |
| 5:26:59 PM | 0.0721 | -0.28 | 353 | CT |
| 5:26:59 PM | 0.0721 | -0.28 | 20,000 | CT |
| 5:26:59 PM | 0.0721 | -0.28 | 4,079 | CT |
| 5:26:59 PM | 0.072 | -0.41 | 1,567 | CT |
| 5:26:59 PM | 0.072 | -0.41 | 46,191 | CT |
| 5:26:59 PM | 0.072 | -0.41 | 12,173 | CT |
| 5:26:59 PM | 0.072 | -0.41 | 10,000 | CT |
| 5:25:57 PM | 0.0716 | -0.97 | 4,655 | CT |
| 5:22:16 PM | 0.0718 | -0.69 | 5,435 | CT |
| 5:22:09 PM | 0.0718 | -0.69 | 4,565 | CT |