Intraday
Number Trades: 189
Total Quantity: 3,549,260
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.0857 | +1.06 | 1,281 | CT |
| 5:35:04 PM | 0.0857 | +1.06 | 500 | CT |
| 5:35:04 PM | 0.0857 | +1.06 | 1,200 | CT |
| 5:35:04 PM | 0.0857 | +1.06 | 5,424 | CT |
| 5:35:04 PM | 0.0857 | +1.06 | 638 | CT |
| 5:35:04 PM | 0.0857 | +1.06 | 957 | CT |
| 5:29:57 PM | 0.0865 | +2.00 | 45,000 | CT |
| 5:29:57 PM | 0.0865 | +2.00 | 17,000 | CT |
| 5:29:33 PM | 0.0857 | +1.06 | 10,000 | CT |
| 5:26:02 PM | 0.0858 | +1.18 | 13,124 | CT |
| 5:26:02 PM | 0.0859 | +1.30 | 11,876 | CT |
| 5:25:34 PM | 0.086 | +1.42 | 1,035 | CT |
| 5:21:07 PM | 0.0861 | +1.53 | 11,000 | CT |
| 5:21:07 PM | 0.0862 | +1.65 | 14,000 | CT |
| 5:20:33 PM | 0.0865 | +2.00 | 65,980 | CT |
| 5:20:33 PM | 0.0865 | +2.00 | 20,000 | CT |
| 5:20:12 PM | 0.0865 | +2.00 | 14,000 | CT |
| 5:19:25 PM | 0.0865 | +2.00 | 20 | CT |
| 5:16:17 PM | 0.0868 | +2.36 | 23,893 | CT |
| 5:16:17 PM | 0.0868 | +2.36 | 1,107 | CT |