Intraday
Number Trades: 363
Total Quantity: 2,160,031
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:15 PM | 0.1502 | -0.13 | 2,699 | CT |
| 5:28:06 PM | 0.1502 | -0.13 | 1,764 | CT |
| 5:25:48 PM | 0.1502 | -0.13 | 98,236 | CT |
| 5:25:48 PM | 0.1502 | -0.13 | 1,764 | CT |
| 5:25:26 PM | 0.1502 | -0.13 | 905 | CT |
| 5:25:26 PM | 0.1502 | -0.13 | 2,749 | CT |
| 5:20:45 PM | 0.1508 | +0.27 | 380 | CT |
| 5:16:13 PM | 0.1502 | -0.13 | 391 | CT |
| 5:14:53 PM | 0.1502 | -0.13 | 100 | CT |
| 5:09:09 PM | 0.1502 | -0.13 | 1,699 | CT |
| 5:09:08 PM | 0.1506 | +0.13 | 350 | CT |
| 5:09:08 PM | 0.1506 | +0.13 | 2,650 | CT |
| 5:06:36 PM | 0.1502 | -0.13 | 5,000 | CT |
| 5:05:01 PM | 0.15 | -0.27 | 3,447 | CT |
| 5:02:51 PM | 0.15 | -0.27 | 3,904 | CT |
| 5:02:51 PM | 0.15 | -0.27 | 2,500 | CT |
| 5:02:51 PM | 0.15 | -0.27 | 14,846 | CT |
| 5:02:51 PM | 0.1502 | -0.13 | 10,000 | CT |
| 5:02:51 PM | 0.1502 | -0.13 | 2,350 | CT |
| 4:35:27 PM | 0.1502 | -0.13 | 2,650 | CT |