Intraday

Number Trades: 160   Total Quantity: 1,715,053
Time Last Trade Price Var % Last Volume Type
5:35:00 PM 0.071 -1.66 18,271 CT
5:35:00 PM 0.071 -1.66 15,000 CT
5:35:00 PM 0.071 -1.66 6,729 CT
5:35:00 PM 0.071 -1.66 8,271 CT
5:35:00 PM 0.071 -1.66 495 CT
5:35:00 PM 0.071 -1.66 177 CT
5:35:00 PM 0.071 -1.66 2,500 CT
5:35:00 PM 0.071 -1.66 672 CT
5:35:00 PM 0.071 -1.66 672 CT
5:35:00 PM 0.071 -1.66 672 CT
5:35:00 PM 0.071 -1.66 1,000 CT
5:35:00 PM 0.071 -1.66 307 CT
5:35:00 PM 0.071 -1.66 3,339 CT
5:35:00 PM 0.071 -1.66 1,903 CT
5:26:53 PM 0.0719 -0.42 15,997 BoB
5:26:53 PM 0.0718 -0.55 10,000 CT
5:26:53 PM 0.0718 -0.55 30,305 BoB
5:26:53 PM 0.0717 -0.69 30,000 CT
5:26:53 PM 0.0717 -0.69 32,475 BoB
5:26:53 PM 0.0716 -0.83 7,624 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tessellis


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.