Intraday
Number Trades: 240
Total Quantity: 3,675,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 0.071 | +3.80 | 312 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 1,783 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 1,795 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 1,331 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 2,620 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 58 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 661 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 4,769 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 4,219 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 7,012 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 1,894 | CT |
| 5:35:14 PM | 0.071 | +3.80 | 3 | CT |
| 5:28:37 PM | 0.071 | +3.80 | 405 | CT |
| 5:27:39 PM | 0.071 | +3.80 | 25,142 | CT |
| 5:27:34 PM | 0.0709 | +3.66 | 30,000 | CT |
| 5:27:34 PM | 0.0709 | +3.66 | 5,869 | CT |
| 5:27:18 PM | 0.0709 | +3.66 | 4,131 | CT |
| 5:27:18 PM | 0.0708 | +3.51 | 4,065 | CT |
| 5:27:18 PM | 0.0708 | +3.51 | 21,737 | CT |
| 5:26:40 PM | 0.0708 | +3.51 | 3,263 | CT |