Intraday
Number Trades: 158
Total Quantity: 1,603,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 0.0692 | -0.14 | 194 | CT |
| 5:35:26 PM | 0.0692 | -0.14 | 4,090 | CT |
| 5:35:26 PM | 0.0692 | -0.14 | 434 | CT |
| 5:35:26 PM | 0.0692 | -0.14 | 282 | CT |
| 5:35:26 PM | 0.0692 | -0.14 | 25 | CT |
| 5:24:07 PM | 0.0695 | +0.29 | 6,610 | CT |
| 5:04:12 PM | 0.0696 | +0.43 | 1,343 | CT |
| 5:04:12 PM | 0.0696 | +0.43 | 8,657 | CT |
| 4:53:40 PM | 0.0691 | -0.29 | 920 | CT |
| 4:53:40 PM | 0.0691 | -0.29 | 15,000 | CT |
| 4:53:40 PM | 0.0692 | -0.14 | 136 | CT |
| 4:53:40 PM | 0.0692 | -0.14 | 22,970 | CT |
| 4:53:40 PM | 0.0692 | -0.14 | 974 | CT |
| 4:51:59 PM | 0.0692 | -0.14 | 1 | CT |
| 4:46:50 PM | 0.0696 | +0.43 | 4,000 | CT |
| 4:26:13 PM | 0.0697 | +0.58 | 475 | CT |
| 4:26:13 PM | 0.0697 | +0.58 | 9,313 | CT |
| 4:26:13 PM | 0.0697 | +0.58 | 9,126 | CT |
| 4:26:13 PM | 0.0697 | +0.58 | 3,555 | CT |
| 4:26:13 PM | 0.0697 | +0.58 | 1,275 | CT |