Intraday
Number Trades: 278
Total Quantity: 4,201,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 0.0731 | -3.05 | 400 | CT |
| 5:35:11 PM | 0.0731 | -3.05 | 12,620 | CT |
| 5:35:11 PM | 0.0731 | -3.05 | 3,149 | CT |
| 5:35:11 PM | 0.0731 | -3.05 | 851 | CT |
| 5:25:46 PM | 0.0733 | -2.79 | 50,000 | CT |
| 5:18:55 PM | 0.073 | -3.18 | 57,000 | CT |
| 5:18:55 PM | 0.073 | -3.18 | 8,000 | CT |
| 5:18:55 PM | 0.0731 | -3.05 | 30,000 | CT |
| 5:18:55 PM | 0.0733 | -2.79 | 5,000 | CT |
| 5:09:59 PM | 0.0731 | -3.05 | 48,222 | CT |
| 5:08:57 PM | 0.0732 | -2.92 | 5,294 | CT |
| 5:08:57 PM | 0.0731 | -3.05 | 16,959 | CT |
| 5:08:57 PM | 0.0731 | -3.05 | 30,000 | CT |
| 5:08:57 PM | 0.0732 | -2.92 | 12,041 | CT |
| 5:07:08 PM | 0.0732 | -2.92 | 40 | CT |
| 4:57:50 PM | 0.0732 | -2.92 | 19 | CT |
| 4:55:28 PM | 0.0732 | -2.92 | 20,000 | CT |
| 4:55:01 PM | 0.0732 | -2.92 | 53,008 | CT |
| 4:55:01 PM | 0.0732 | -2.92 | 6,992 | CT |
| 4:51:08 PM | 0.0732 | -2.92 | 11,000 | CT |