Intraday
Number Trades: 347
Total Quantity: 6,573,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 0.0848 | -2.08 | 96 | CT |
| 5:35:27 PM | 0.0848 | -2.08 | 1 | CT |
| 5:35:27 PM | 0.0848 | -2.08 | 962 | CT |
| 5:35:27 PM | 0.0848 | -2.08 | 2,227 | CT |
| 5:35:27 PM | 0.0848 | -2.08 | 3,578 | CT |
| 5:35:27 PM | 0.0848 | -2.08 | 655 | CT |
| 5:35:27 PM | 0.0848 | -2.08 | 332 | CT |
| 5:35:27 PM | 0.0848 | -2.08 | 481 | CT |
| 5:35:27 PM | 0.0848 | -2.08 | 401 | CT |
| 5:29:51 PM | 0.0841 | -2.89 | 5,000 | CT |
| 5:29:08 PM | 0.0841 | -2.89 | 5,000 | CT |
| 5:28:23 PM | 0.084 | -3.00 | 5,000 | CT |
| 5:27:55 PM | 0.0848 | -2.08 | 14,023 | BoB |
| 5:27:55 PM | 0.0847 | -2.19 | 5,977 | BoB |
| 5:26:08 PM | 0.084 | -3.00 | 5,000 | CT |
| 5:25:17 PM | 0.0848 | -2.08 | 10,000 | CT |
| 5:17:57 PM | 0.084 | -3.00 | 4,000 | CT |
| 5:13:13 PM | 0.0848 | -2.08 | 480 | CT |
| 5:06:56 PM | 0.0839 | -3.12 | 2,565 | CT |
| 5:06:56 PM | 0.084 | -3.00 | 10,205 | CT |