Intraday
Number Trades: 160
Total Quantity: 1,715,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.071 | -1.66 | 18,271 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 15,000 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 6,729 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 8,271 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 495 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 177 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 2,500 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 672 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 672 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 672 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 1,000 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 307 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 3,339 | CT |
| 5:35:00 PM | 0.071 | -1.66 | 1,903 | CT |
| 5:26:53 PM | 0.0719 | -0.42 | 15,997 | BoB |
| 5:26:53 PM | 0.0718 | -0.55 | 10,000 | CT |
| 5:26:53 PM | 0.0718 | -0.55 | 30,305 | BoB |
| 5:26:53 PM | 0.0717 | -0.69 | 30,000 | CT |
| 5:26:53 PM | 0.0717 | -0.69 | 32,475 | BoB |
| 5:26:53 PM | 0.0716 | -0.83 | 7,624 | CT |