Intraday
Number Trades: 157
Total Quantity: 2,369,343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:37 PM | 0.0888 | -0.22 | 18,000 | CT |
| 4:31:37 PM | 0.0888 | -0.22 | 2,415 | CT |
| 4:31:37 PM | 0.0888 | -0.22 | 10,000 | CT |
| 4:22:46 PM | 0.0888 | -0.22 | 12,585 | CT |
| 4:15:54 PM | 0.0885 | -0.56 | 30,000 | CT |
| 4:15:22 PM | 0.0884 | -0.67 | 47,557 | CT |
| 4:15:22 PM | 0.0884 | -0.67 | 30,000 | CT |
| 4:15:22 PM | 0.0883 | -0.79 | 27,682 | CT |
| 4:15:00 PM | 0.0881 | -1.01 | 16,000 | CT |
| 4:11:47 PM | 0.0878 | -1.35 | 12,733 | CT |
| 4:02:01 PM | 0.0879 | -1.24 | 20,000 | BoB |
| 4:00:55 PM | 0.0879 | -1.24 | 16,000 | BoB |
| 3:39:03 PM | 0.0881 | -1.01 | 3,125 | BoB |
| 3:39:03 PM | 0.0881 | -1.01 | 19,875 | BoB |
| 3:27:35 PM | 0.0874 | -1.80 | 23,000 | CT |
| 3:27:35 PM | 0.0874 | -1.80 | 16,000 | CT |
| 3:27:35 PM | 0.0875 | -1.69 | 10,000 | CT |
| 3:27:35 PM | 0.0875 | -1.69 | 17,000 | CT |
| 3:27:35 PM | 0.0875 | -1.69 | 14,000 | CT |
| 3:21:20 PM | 0.0875 | -1.69 | 1,000 | CT |