Intraday

Number Trades: 158   Total Quantity: 1,603,124
Time Last Trade Price Var % Last Volume Type
5:35:26 PM 0.0692 -0.14 194 CT
5:35:26 PM 0.0692 -0.14 4,090 CT
5:35:26 PM 0.0692 -0.14 434 CT
5:35:26 PM 0.0692 -0.14 282 CT
5:35:26 PM 0.0692 -0.14 25 CT
5:24:07 PM 0.0695 +0.29 6,610 CT
5:04:12 PM 0.0696 +0.43 1,343 CT
5:04:12 PM 0.0696 +0.43 8,657 CT
4:53:40 PM 0.0691 -0.29 920 CT
4:53:40 PM 0.0691 -0.29 15,000 CT
4:53:40 PM 0.0692 -0.14 136 CT
4:53:40 PM 0.0692 -0.14 22,970 CT
4:53:40 PM 0.0692 -0.14 974 CT
4:51:59 PM 0.0692 -0.14 1 CT
4:46:50 PM 0.0696 +0.43 4,000 CT
4:26:13 PM 0.0697 +0.58 475 CT
4:26:13 PM 0.0697 +0.58 9,313 CT
4:26:13 PM 0.0697 +0.58 9,126 CT
4:26:13 PM 0.0697 +0.58 3,555 CT
4:26:13 PM 0.0697 +0.58 1,275 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tessellis


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.