Intraday
Number Trades: 273
Total Quantity: 837,927
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:07 PM | 0.506 | +2.12 | 1,316 | CT |
5:35:01 PM | 0.506 | +2.12 | 154 | CT |
5:35:01 PM | 0.506 | +2.12 | 14 | CT |
5:35:01 PM | 0.506 | +2.12 | 14 | CT |
5:35:01 PM | 0.506 | +2.12 | 14 | CT |
5:35:01 PM | 0.506 | +2.12 | 148 | CT |
5:35:01 PM | 0.506 | +2.12 | 113 | CT |
5:35:01 PM | 0.506 | +2.12 | 748 | CT |
5:35:01 PM | 0.506 | +2.12 | 748 | CT |
5:35:01 PM | 0.506 | +2.12 | 47 | CT |
5:35:01 PM | 0.506 | +2.12 | 700 | CT |
5:35:01 PM | 0.506 | +2.12 | 1 | CT |
5:25:37 PM | 0.505 | +1.92 | 281 | CT |
5:25:37 PM | 0.505 | +1.92 | 119 | CT |
5:24:58 PM | 0.505 | +1.92 | 381 | CT |
5:24:57 PM | 0.507 | +2.32 | 2,870 | CT |
5:24:57 PM | 0.507 | +2.32 | 1,130 | CT |
5:22:47 PM | 0.507 | +2.32 | 1,170 | CT |
5:18:18 PM | 0.507 | +2.32 | 700 | CT |
5:17:57 PM | 0.505 | +1.92 | 9,500 | CT |