Intraday
Number Trades: 617
Total Quantity: 4,178,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 0.236 | -2.07 | 13,000 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 63,322 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 3,500 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 52,997 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 23,169 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 10,000 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 818 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 4,193 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 908 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 2,323 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 3,621 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 1,897 | CT |
| 5:35:14 PM | 0.236 | -2.07 | 382 | CT |
| 5:29:55 PM | 0.235 | -2.49 | 2,489 | CT |
| 5:28:49 PM | 0.234 | -2.90 | 81 | CT |
| 5:27:39 PM | 0.2345 | -2.70 | 2,500 | CT |
| 5:27:15 PM | 0.234 | -2.90 | 3 | CT |
| 5:26:07 PM | 0.234 | -2.90 | 10,000 | CT |
| 5:25:40 PM | 0.234 | -2.90 | 24,217 | CT |
| 5:25:39 PM | 0.234 | -2.90 | 10,983 | CT |