Intraday

Number Trades: 7,149   Total Quantity: 6,725,216
Time Last Trade Price Var % Last Volume Type
5:35:28 PM 5.658 -3.55 944 CT
5:35:28 PM 5.658 -3.55 4,024 CT
5:35:28 PM 5.658 -3.55 1,503 CT
5:35:28 PM 5.658 -3.55 1,490 CT
5:35:28 PM 5.658 -3.55 2,946 CT
5:35:28 PM 5.658 -3.55 7,618 CT
5:35:28 PM 5.658 -3.55 8,434 CT
5:35:28 PM 5.658 -3.55 3,355 CT
5:35:28 PM 5.658 -3.55 1,000 CT
5:35:28 PM 5.658 -3.55 13,645 CT
5:35:28 PM 5.658 -3.55 7,677 CT
5:35:28 PM 5.658 -3.55 230 CT
5:35:28 PM 5.658 -3.55 120 CT
5:35:28 PM 5.658 -3.55 4,000 CT
5:35:28 PM 5.658 -3.55 270 CT
5:35:28 PM 5.658 -3.55 180 CT
5:35:28 PM 5.658 -3.55 3,000 CT
5:35:28 PM 5.658 -3.55 1,000 CT
5:35:28 PM 5.658 -3.55 1,000 CT
5:35:28 PM 5.658 -3.55 1,504 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Nexi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.