Nexi Stocks: Contract Trading Intraday

Number Trades: 760 Total Quantity: 1,787,590

Time	Last Trade Price	Var %	Last Volume	Type
9:10:55 AM	2.922	+1.78	5,000	CT
9:10:51 AM	2.919	+1.67	330	CT
9:10:51 AM	2.918	+1.64	1,600	CT
9:10:51 AM	2.916	+1.57	5,089	CT
9:10:51 AM	2.916	+1.57	35,714	CT
9:10:51 AM	2.916	+1.57	6,870	CT
9:10:51 AM	2.916	+1.57	2,327	CT
9:10:51 AM	2.919	+1.67	37,248	CT
9:10:51 AM	2.919	+1.67	32,752	CT
9:10:46 AM	2.923	+1.81	2,000	BoB
9:10:40 AM	2.921	+1.74	4,000	BoB
9:10:10 AM	2.919	+1.67	870	CT
9:10:10 AM	2.92	+1.71	1,750	CT
9:10:10 AM	2.92	+1.71	11,500	CT
9:10:10 AM	2.92	+1.71	1,377	CT
9:10:10 AM	2.92	+1.71	1,500	CT
9:10:10 AM	2.92	+1.71	2,000	CT
9:10:10 AM	2.92	+1.71	2,000	CT
9:10:10 AM	2.92	+1.71	2,767	CT
9:10:10 AM	2.92	+1.71	233	CT

Legenda

Nexi