Intraday
Number Trades: 3,200
Total Quantity: 3,759,166
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:34 PM | 5.692 | +0.92 | 2,792 | CT |
5:35:34 PM | 5.692 | +0.92 | 6,032 | CT |
5:35:34 PM | 5.692 | +0.92 | 14,767 | CT |
5:35:34 PM | 5.692 | +0.92 | 4,739 | CT |
5:35:14 PM | 5.692 | +0.92 | 3,702 | CT |
5:35:14 PM | 5.692 | +0.92 | 3,557 | CT |
5:35:14 PM | 5.692 | +0.92 | 13,966 | CT |
5:35:14 PM | 5.692 | +0.92 | 3,139 | CT |
5:35:14 PM | 5.692 | +0.92 | 388 | CT |
5:35:14 PM | 5.692 | +0.92 | 1,655 | CT |
5:35:14 PM | 5.692 | +0.92 | 187 | CT |
5:35:14 PM | 5.692 | +0.92 | 1,229 | CT |
5:35:14 PM | 5.692 | +0.92 | 1,846 | CT |
5:35:14 PM | 5.692 | +0.92 | 1,305 | CT |
5:35:14 PM | 5.692 | +0.92 | 3,865 | CT |
5:35:14 PM | 5.692 | +0.92 | 4,189 | CT |
5:35:14 PM | 5.692 | +0.92 | 1,730 | CT |
5:35:14 PM | 5.692 | +0.92 | 6,701 | CT |
5:35:14 PM | 5.692 | +0.92 | 10,939 | CT |
5:35:14 PM | 5.692 | +0.92 | 2,167 | CT |