Intraday
Number Trades: 4,580
Total Quantity: 3,902,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 4.873 | +0.66 | 378 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 378 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 1,180 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 1,687 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 476 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 2,100 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 2,171 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 2,914 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 1,170 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 1,606 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 114 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 938 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 1,444 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 443 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 40 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 18 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 1,709 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 2,408 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 670 | CT |
| 5:35:27 PM | 4.873 | +0.66 | 1,806 | CT |