Intraday
Number Trades: 4,546
Total Quantity: 7,416,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:27 PM | 4.107 | +1.91 | 1,100 | CT |
| 5:35:22 PM | 4.107 | +1.91 | 5,519 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 5,519 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 7,589 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 170 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 13,229 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 14,226 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 29,974 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 3,230 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 3,332 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 18,624 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 4,450 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 6,571 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 4,576 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 29,626 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 11,844 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 12,207 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 6,516 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 5,092 | CT |
| 5:35:13 PM | 4.107 | +1.91 | 4,746 | CT |