Intraday
Number Trades: 5,976
Total Quantity: 4,191,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:26 PM | 8.46 | +0.00 | 200 | AT |
| 5:39:26 PM | 8.46 | +0.00 | 1,000 | AT |
| 5:39:26 PM | 8.46 | +0.00 | 3,174 | AT |
| 5:35:21 PM | 8.46 | -2.78 | 904,521 | UT |
| 5:29:54 PM | 8.518 | -2.11 | 500 | AT |
| 5:29:53 PM | 8.518 | -2.11 | 178 | AT |
| 5:29:51 PM | 8.52 | -2.09 | 687 | AT |
| 5:29:48 PM | 8.518 | -2.11 | 32 | AT |
| 5:29:40 PM | 8.522 | -2.07 | 69 | AT |
| 5:29:39 PM | 8.522 | -2.07 | 753 | AT |
| 5:29:37 PM | 8.518 | -2.11 | 73 | AT |
| 5:29:37 PM | 8.522 | -2.07 | 1,349 | AT |
| 5:29:37 PM | 8.522 | -2.07 | 570 | AT |
| 5:29:37 PM | 8.522 | -2.07 | 400 | AT |
| 5:29:33 PM | 8.522 | -2.07 | 580 | AT |
| 5:29:32 PM | 8.522 | -2.07 | 1,162 | AT |
| 5:29:32 PM | 8.522 | -2.07 | 400 | AT |
| 5:29:19 PM | 8.526 | -2.02 | 257 | AT |
| 5:29:18 PM | 8.524 | -2.05 | 508 | AT |
| 5:29:18 PM | 8.524 | -2.05 | 425 | AT |