Intraday
Number Trades: 6,085
Total Quantity: 10,775,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 4.093 | -2.55 | 100 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 1,400 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 1,390 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 178 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 1,213 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 2,751 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 36 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 1,250 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 104 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 396 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 994 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 19,622 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 2,571 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 500 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 189 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 11,120 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 11,078 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 248 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 424 | CT |
| 5:35:29 PM | 4.093 | -2.55 | 1,751 | CT |