Intraday
Number Trades: 1,758
Total Quantity: 3,265,947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:27:07 PM | 4.033 | +1.89 | 195 | CT |
| 12:27:07 PM | 4.033 | +1.89 | 1,421 | CT |
| 12:27:07 PM | 4.033 | +1.89 | 627 | CT |
| 12:26:17 PM | 4.034 | +1.92 | 4 | CT |
| 12:26:17 PM | 4.034 | +1.92 | 704 | CT |
| 12:25:28 PM | 4.036 | +1.97 | 1,750 | CT |
| 12:24:48 PM | 4.036 | +1.97 | 9,000 | CT |
| 12:24:48 PM | 4.036 | +1.97 | 100 | CT |
| 12:24:48 PM | 4.036 | +1.97 | 2,545 | BoB |
| 12:24:48 PM | 4.036 | +1.97 | 7,455 | BoB |
| 12:24:40 PM | 4.035 | +1.95 | 1,750 | CT |
| 12:23:38 PM | 4.035 | +1.95 | 467 | CT |
| 12:23:38 PM | 4.035 | +1.95 | 130 | CT |
| 12:23:38 PM | 4.035 | +1.95 | 2,000 | CT |
| 12:23:36 PM | 4.034 | +1.92 | 1,024 | CT |
| 12:23:36 PM | 4.033 | +1.89 | 25,043 | CT |
| 12:23:36 PM | 4.033 | +1.89 | 3,207 | CT |
| 12:23:36 PM | 4.033 | +1.89 | 1,750 | CT |
| 12:21:24 PM | 4.035 | +1.95 | 3,005 | CT |
| 12:21:24 PM | 4.034 | +1.92 | 1,251 | CT |