Intraday

Number Trades: 8,045   Total Quantity: 3,390,877
Time Last Trade Price Var % Last Volume Type
5:37:13 PM 13.725 +0.00 200 AT
5:35:51 PM 13.725 -2.73 514,339 UT
5:29:51 PM 13.72 -2.76 151 AT
5:29:51 PM 13.715 -2.80 121 AT
5:29:51 PM 13.715 -2.80 88 AT
5:29:51 PM 13.715 -2.80 234 AT
5:29:51 PM 13.715 -2.80 127 AT
5:29:51 PM 13.71 -2.83 322 AT
5:29:51 PM 13.71 -2.83 317 AT
5:29:48 PM 13.71 -2.83 200 AT
5:29:48 PM 13.71 -2.83 300 AT
5:29:38 PM 13.715 -2.80 873 AT
5:29:38 PM 13.715 -2.80 127 AT
5:29:36 PM 13.705 -2.87 247 AT
5:29:31 PM 13.705 -2.87 322 AT
5:29:31 PM 13.715 -2.80 173 AT
5:29:31 PM 13.71 -2.83 151 AT
5:29:30 PM 13.71 -2.83 411 AT
5:29:27 PM 13.705 -2.87 6 AT
5:29:27 PM 13.705 -2.87 204 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Nexi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.