Intraday
Number Trades: 1,790
Total Quantity: 1,759,942
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:15 PM | 5.532 | -0.72 | 155 | CT |
| 1:23:38 PM | 5.534 | -0.68 | 566 | CT |
| 1:23:08 PM | 5.534 | -0.68 | 56 | CT |
| 1:23:08 PM | 5.534 | -0.68 | 996 | CT |
| 1:23:08 PM | 5.534 | -0.68 | 50 | CT |
| 1:23:08 PM | 5.534 | -0.68 | 586 | CT |
| 1:23:08 PM | 5.534 | -0.68 | 1,250 | CT |
| 1:23:08 PM | 5.532 | -0.72 | 62 | CT |
| 1:23:04 PM | 5.53 | -0.75 | 483 | CT |
| 1:23:04 PM | 5.53 | -0.75 | 150 | CT |
| 1:23:04 PM | 5.53 | -0.75 | 592 | CT |
| 1:23:02 PM | 5.532 | -0.72 | 447 | CT |
| 1:23:02 PM | 5.532 | -0.72 | 48 | CT |
| 1:22:35 PM | 5.536 | -0.65 | 244 | CT |
| 1:22:35 PM | 5.536 | -0.65 | 55 | CT |
| 1:22:35 PM | 5.534 | -0.68 | 542 | CT |
| 1:22:35 PM | 5.534 | -0.68 | 103 | CT |
| 1:22:35 PM | 5.534 | -0.68 | 56 | CT |
| 1:20:30 PM | 5.53 | -0.75 | 88 | CT |
| 1:19:43 PM | 5.538 | -0.61 | 1,000 | CT |