Intraday

Number Trades: 2,172   Total Quantity: 2,078,604
Time Last Trade Price Var % Last Volume Type
5:35:49 PM 7.104 -0.36 2,058 CT
5:35:49 PM 7.104 -0.36 8,389 CT
5:35:49 PM 7.104 -0.36 8,962 CT
5:35:49 PM 7.104 -0.36 1,569 CT
5:35:00 PM 7.104 -0.36 885 CT
5:35:00 PM 7.104 -0.36 663 CT
5:35:00 PM 7.104 -0.36 884 CT
5:35:00 PM 7.104 -0.36 662 CT
5:35:00 PM 7.104 -0.36 882 CT
5:35:00 PM 7.104 -0.36 2 CT
5:35:00 PM 7.104 -0.36 661 CT
5:35:00 PM 7.104 -0.36 338 CT
5:35:00 PM 7.104 -0.36 1,090 CT
5:35:00 PM 7.104 -0.36 1,159 CT
5:35:00 PM 7.104 -0.36 4,876 CT
5:35:00 PM 7.104 -0.36 2,665 CT
5:35:00 PM 7.104 -0.36 14,639 CT
5:35:00 PM 7.104 -0.36 330 CT
5:35:00 PM 7.104 -0.36 5,546 CT
5:35:00 PM 7.104 -0.36 4,170 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Nexi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.