Intraday
Number Trades: 4,033
Total Quantity: 18,100,996
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 4.03 | -0.02 | 12,302 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 114,488 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 25,374 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 9,904 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 34,988 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 15,828 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 1,857 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 45,853 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 24,707 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 44,268 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 4,066 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 29,654 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 33,720 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 11,811 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 24,200 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 35,933 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 60 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 1,000 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 20,000 | CT |
| 5:35:11 PM | 4.03 | -0.02 | 2,694 | CT |