Intraday

Number Trades: 3,558   Total Quantity: 2,924,626
Time Last Trade Price Var % Last Volume Type
5:35:14 PM 5.148 +0.63 24 CT
5:35:14 PM 5.148 +0.63 644 CT
5:35:14 PM 5.148 +0.63 4,051 CT
5:35:14 PM 5.148 +0.63 5,405 CT
5:35:14 PM 5.148 +0.63 17,643 CT
5:35:14 PM 5.148 +0.63 1,594 CT
5:35:14 PM 5.148 +0.63 80 CT
5:35:14 PM 5.148 +0.63 3,974 CT
5:35:14 PM 5.148 +0.63 1,000 CT
5:35:14 PM 5.148 +0.63 1,882 CT
5:35:14 PM 5.148 +0.63 3,505 CT
5:35:14 PM 5.148 +0.63 7,231 CT
5:35:14 PM 5.148 +0.63 170 CT
5:35:14 PM 5.148 +0.63 11,015 CT
5:35:14 PM 5.148 +0.63 400 CT
5:35:14 PM 5.148 +0.63 1,797 CT
5:35:14 PM 5.148 +0.63 10,924 CT
5:35:14 PM 5.148 +0.63 12,672 CT
5:35:14 PM 5.148 +0.63 90 CT
5:35:14 PM 5.148 +0.63 2,759 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Nexi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.