Intraday
Number Trades: 3,687
Total Quantity: 5,506,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 3.938 | -0.15 | 809 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 500 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 4,033 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 869 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 843 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 1,500 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 5,000 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 1,268 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 1,876 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 7,261 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 823 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 1,112 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 300 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 598 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 515 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 400 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 4,000 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 2,000 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 400 | CT |
| 5:35:07 PM | 3.938 | -0.15 | 300 | CT |