Intraday
Number Trades: 3,558
Total Quantity: 2,924,626
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 5.148 | +0.63 | 24 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 644 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 4,051 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 5,405 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 17,643 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 1,594 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 80 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 3,974 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 1,000 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 1,882 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 3,505 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 7,231 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 170 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 11,015 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 400 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 1,797 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 10,924 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 12,672 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 90 | CT |
| 5:35:14 PM | 5.148 | +0.63 | 2,759 | CT |