Intraday
Number Trades: 8,045
Total Quantity: 3,390,877
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:13 PM | 13.725 | +0.00 | 200 | AT |
| 5:35:51 PM | 13.725 | -2.73 | 514,339 | UT |
| 5:29:51 PM | 13.72 | -2.76 | 151 | AT |
| 5:29:51 PM | 13.715 | -2.80 | 121 | AT |
| 5:29:51 PM | 13.715 | -2.80 | 88 | AT |
| 5:29:51 PM | 13.715 | -2.80 | 234 | AT |
| 5:29:51 PM | 13.715 | -2.80 | 127 | AT |
| 5:29:51 PM | 13.71 | -2.83 | 322 | AT |
| 5:29:51 PM | 13.71 | -2.83 | 317 | AT |
| 5:29:48 PM | 13.71 | -2.83 | 200 | AT |
| 5:29:48 PM | 13.71 | -2.83 | 300 | AT |
| 5:29:38 PM | 13.715 | -2.80 | 873 | AT |
| 5:29:38 PM | 13.715 | -2.80 | 127 | AT |
| 5:29:36 PM | 13.705 | -2.87 | 247 | AT |
| 5:29:31 PM | 13.705 | -2.87 | 322 | AT |
| 5:29:31 PM | 13.715 | -2.80 | 173 | AT |
| 5:29:31 PM | 13.71 | -2.83 | 151 | AT |
| 5:29:30 PM | 13.71 | -2.83 | 411 | AT |
| 5:29:27 PM | 13.705 | -2.87 | 6 | AT |
| 5:29:27 PM | 13.705 | -2.87 | 204 | AT |