Intraday

Number Trades: 571   Total Quantity: 203,873
Time Last Trade Price Var % Last Volume Type
5:35:12 PM 5.155 -2.27 130 CT
5:35:12 PM 5.155 -2.27 564 CT
5:35:12 PM 5.155 -2.27 897 CT
5:35:12 PM 5.155 -2.27 144 CT
5:35:12 PM 5.155 -2.27 180 CT
5:35:12 PM 5.155 -2.27 150 CT
5:35:12 PM 5.155 -2.27 1,047 CT
5:35:12 PM 5.155 -2.27 50 CT
5:35:12 PM 5.155 -2.27 150 CT
5:35:12 PM 5.155 -2.27 153 CT
5:35:12 PM 5.155 -2.27 173 CT
5:35:12 PM 5.155 -2.27 1,029 CT
5:35:12 PM 5.155 -2.27 71 CT
5:35:12 PM 5.155 -2.27 157 CT
5:35:12 PM 5.155 -2.27 328 CT
5:35:12 PM 5.155 -2.27 106 CT
5:35:12 PM 5.155 -2.27 150 CT
5:35:12 PM 5.155 -2.27 424 CT
5:35:12 PM 5.155 -2.27 59 CT
5:35:12 PM 5.155 -2.27 154 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Illimity Bank


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.