Intraday
Number Trades: 700
Total Quantity: 318,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 3.446 | +3.80 | 164 | CT |
| 5:35:26 PM | 3.446 | +3.80 | 288 | CT |
| 5:35:26 PM | 3.446 | +3.80 | 1,548 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 1,002 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 67 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 61 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 29 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 262 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 220 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 3 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 473 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 175 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 61 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 25 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 690 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 1,219 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 283 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 29 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 96 | CT |
| 5:35:00 PM | 3.446 | +3.80 | 201 | CT |