Intraday
Number Trades: 571
Total Quantity: 203,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 5.155 | -2.27 | 130 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 564 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 897 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 144 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 180 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 150 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 1,047 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 50 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 150 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 153 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 173 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 1,029 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 71 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 157 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 328 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 106 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 150 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 424 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 59 | CT |
| 5:35:12 PM | 5.155 | -2.27 | 154 | CT |