Intraday
Number Trades: 196
Total Quantity: 155,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:41 AM | 4.472 | +1.27 | 400 | CT |
| 9:50:41 AM | 4.472 | +1.27 | 83 | CT |
| 9:49:13 AM | 4.468 | +1.18 | 35 | CT |
| 9:49:13 AM | 4.47 | +1.22 | 1,118 | CT |
| 9:49:13 AM | 4.464 | +1.09 | 74 | CT |
| 9:49:13 AM | 4.46 | +1.00 | 506 | CT |
| 9:49:13 AM | 4.46 | +1.00 | 943 | CT |
| 9:49:13 AM | 4.46 | +1.00 | 526 | CT |
| 9:49:13 AM | 4.46 | +1.00 | 4,671 | CT |
| 9:49:13 AM | 4.46 | +1.00 | 600 | CT |
| 9:45:04 AM | 4.458 | +0.95 | 2,581 | CT |
| 9:45:04 AM | 4.458 | +0.95 | 1,500 | CT |
| 9:45:04 AM | 4.458 | +0.95 | 390 | CT |
| 9:45:04 AM | 4.458 | +0.95 | 10 | CT |
| 9:40:21 AM | 4.446 | +0.68 | 278 | CT |
| 9:40:21 AM | 4.448 | +0.73 | 511 | CT |
| 9:40:21 AM | 4.448 | +0.73 | 900 | CT |
| 9:40:21 AM | 4.448 | +0.73 | 75 | CT |
| 9:40:21 AM | 4.448 | +0.73 | 223 | CT |
| 9:38:51 AM | 4.454 | +0.86 | 235 | CT |