Intraday
Number Trades: 353
Total Quantity: 117,671
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 4.762 | -0.25 | 67 | CT |
5:35:17 PM | 4.762 | -0.25 | 234 | CT |
5:35:16 PM | 4.762 | -0.25 | 306 | CT |
5:35:16 PM | 4.762 | -0.25 | 101 | CT |
5:35:16 PM | 4.762 | -0.25 | 116 | CT |
5:35:16 PM | 4.762 | -0.25 | 139 | CT |
5:35:16 PM | 4.762 | -0.25 | 26 | CT |
5:35:16 PM | 4.762 | -0.25 | 1,272 | CT |
5:35:16 PM | 4.762 | -0.25 | 102 | CT |
5:35:16 PM | 4.762 | -0.25 | 797 | CT |
5:35:16 PM | 4.762 | -0.25 | 1,815 | CT |
5:35:16 PM | 4.762 | -0.25 | 363 | CT |
5:35:16 PM | 4.762 | -0.25 | 394 | CT |
5:35:16 PM | 4.762 | -0.25 | 5 | CT |
5:35:16 PM | 4.762 | -0.25 | 1,701 | CT |
5:35:16 PM | 4.762 | -0.25 | 542 | CT |
5:35:16 PM | 4.762 | -0.25 | 589 | CT |
5:35:16 PM | 4.762 | -0.25 | 10 | CT |
5:35:16 PM | 4.762 | -0.25 | 1,721 | CT |
5:35:16 PM | 4.762 | -0.25 | 204 | CT |