Intraday
Number Trades: 191
Total Quantity: 47,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:38 PM | 4.452 | +0.14 | 1 | CT |
| 12:34:42 PM | 4.452 | +0.14 | 1 | CT |
| 12:32:30 PM | 4.454 | +0.18 | 145 | CT |
| 12:32:30 PM | 4.454 | +0.18 | 1 | CT |
| 12:32:30 PM | 4.454 | +0.18 | 21 | CT |
| 12:24:51 PM | 4.46 | +0.31 | 160 | CT |
| 12:24:51 PM | 4.456 | +0.22 | 9 | CT |
| 12:24:51 PM | 4.454 | +0.18 | 304 | CT |
| 12:24:51 PM | 4.454 | +0.18 | 27 | CT |
| 12:20:25 PM | 4.448 | +0.05 | 3 | CT |
| 12:20:25 PM | 4.448 | +0.05 | 192 | CT |
| 12:20:25 PM | 4.448 | +0.05 | 15 | CT |
| 12:16:59 PM | 4.438 | -0.18 | 2 | CT |
| 12:16:59 PM | 4.438 | -0.18 | 1 | CT |
| 12:15:06 PM | 4.438 | -0.18 | 3 | CT |
| 12:12:22 PM | 4.438 | -0.18 | 2 | CT |
| 12:12:20 PM | 4.432 | -0.31 | 204 | CT |
| 12:12:20 PM | 4.438 | -0.18 | 296 | CT |
| 12:05:55 PM | 4.458 | +0.27 | 423 | CT |
| 12:05:55 PM | 4.458 | +0.27 | 157 | CT |