Intraday
Number Trades: 178
Total Quantity: 40,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 10.10 | +1.30 | 601 | UT |
| 5:09:34 PM | 10.10 | +1.30 | 1,308 | AT |
| 5:09:34 PM | 10.10 | +1.30 | 1,063 | AT |
| 5:09:29 PM | 10.10 | +1.30 | 960 | AT |
| 5:09:29 PM | 10.10 | +1.30 | 1,040 | AT |
| 5:09:24 PM | 10.12 | +1.51 | 40 | AT |
| 5:07:34 PM | 10.10 | +1.30 | 416 | AT |
| 5:07:34 PM | 10.12 | +1.51 | 40 | AT |
| 5:07:34 PM | 10.10 | +1.30 | 934 | AT |
| 5:07:25 PM | 10.10 | +1.30 | 1,726 | AT |
| 5:07:25 PM | 10.12 | +1.51 | 40 | AT |
| 5:07:25 PM | 10.12 | +1.51 | 500 | AT |
| 5:07:25 PM | 10.10 | +1.30 | 2,134 | AT |
| 5:07:25 PM | 10.10 | +1.30 | 1,140 | AT |
| 5:07:21 PM | 10.10 | +1.30 | 1,140 | AT |
| 5:07:18 PM | 10.10 | +1.30 | 1,140 | AT |
| 5:07:13 PM | 10.10 | +1.30 | 1,140 | AT |
| 5:05:28 PM | 10.10 | +1.30 | 140 | AT |
| 5:05:27 PM | 10.06 | +0.90 | 89 | AT |
| 5:05:27 PM | 10.08 | +1.10 | 40 | AT |