Intraday

Number Trades: 178   Total Quantity: 40,009
Time Last Trade Price Var % Last Volume Type
5:35:19 PM 10.10 +1.30 601 UT
5:09:34 PM 10.10 +1.30 1,308 AT
5:09:34 PM 10.10 +1.30 1,063 AT
5:09:29 PM 10.10 +1.30 960 AT
5:09:29 PM 10.10 +1.30 1,040 AT
5:09:24 PM 10.12 +1.51 40 AT
5:07:34 PM 10.10 +1.30 416 AT
5:07:34 PM 10.12 +1.51 40 AT
5:07:34 PM 10.10 +1.30 934 AT
5:07:25 PM 10.10 +1.30 1,726 AT
5:07:25 PM 10.12 +1.51 40 AT
5:07:25 PM 10.12 +1.51 500 AT
5:07:25 PM 10.10 +1.30 2,134 AT
5:07:25 PM 10.10 +1.30 1,140 AT
5:07:21 PM 10.10 +1.30 1,140 AT
5:07:18 PM 10.10 +1.30 1,140 AT
5:07:13 PM 10.10 +1.30 1,140 AT
5:05:28 PM 10.10 +1.30 140 AT
5:05:27 PM 10.06 +0.90 89 AT
5:05:27 PM 10.08 +1.10 40 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Piovan


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.