Intraday
Number Trades: 41
Total Quantity: 4,239
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:05 PM | 12.40 | -3.88 | 311 | CT |
| 4:00:27 PM | 12.40 | -3.88 | 100 | BoB |
| 3:58:57 PM | 12.40 | -3.88 | 188 | CT |
| 3:38:49 PM | 12.40 | -3.88 | 7 | CT |
| 3:37:53 PM | 12.40 | -3.88 | 55 | CT |
| 2:51:56 PM | 12.40 | -3.88 | 100 | CT |
| 2:51:38 PM | 12.50 | -3.10 | 100 | CT |
| 2:10:10 PM | 12.35 | -4.26 | 7 | CT |
| 2:10:07 PM | 12.35 | -4.26 | 100 | BoB |
| 1:54:21 PM | 12.45 | -3.49 | 1 | BoB |
| 1:46:24 PM | 12.45 | -3.49 | 444 | CT |
| 1:46:24 PM | 12.40 | -3.88 | 23 | CT |
| 1:16:52 PM | 12.40 | -3.88 | 2 | CT |
| 1:16:52 PM | 12.40 | -3.88 | 98 | CT |
| 1:04:27 PM | 12.40 | -3.88 | 50 | BoB |
| 12:58:47 PM | 12.40 | -3.88 | 3 | BoB |
| 12:56:56 PM | 12.40 | -3.88 | 11 | BoB |
| 12:54:56 PM | 12.20 | -5.43 | 98 | CT |
| 12:54:56 PM | 12.25 | -5.04 | 141 | CT |
| 12:47:37 PM | 12.25 | -5.04 | 11 | CT |