Intraday
Number Trades: 38
Total Quantity: 4,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:44 PM | 14.05 | +1.44 | 54 | CT |
| 3:04:43 PM | 14.10 | +1.81 | 5 | CT |
| 3:04:43 PM | 14.20 | +2.53 | 212 | CT |
| 2:38:45 PM | 14.20 | +2.53 | 30 | CT |
| 1:24:22 PM | 14.20 | +2.53 | 100 | CT |
| 12:56:34 PM | 14.20 | +2.53 | 200 | CT |
| 11:50:18 AM | 14.20 | +2.53 | 11 | CT |
| 11:50:18 AM | 14.15 | +2.17 | 239 | CT |
| 11:48:33 AM | 14.15 | +2.17 | 581 | CT |
| 11:47:21 AM | 14.15 | +2.17 | 50 | CT |
| 11:47:21 AM | 14.15 | +2.17 | 250 | CT |
| 11:44:36 AM | 14.10 | +1.81 | 75 | BoB |
| 11:37:42 AM | 14.10 | +1.81 | 232 | CT |
| 11:37:42 AM | 14.10 | +1.81 | 168 | CT |
| 11:00:44 AM | 14.10 | +1.81 | 32 | CT |
| 11:00:44 AM | 14.10 | +1.81 | 68 | CT |
| 10:52:53 AM | 14.10 | +1.81 | 207 | BoB |
| 10:52:53 AM | 14.10 | +1.81 | 193 | BoB |
| 10:36:09 AM | 14.10 | +1.81 | 30 | CT |
| 10:04:22 AM | 14.00 | +1.08 | 33 | CT |