Intraday
Number Trades: 119
Total Quantity: 9,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 22.10 | +0.45 | 1 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 20 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 19 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 1 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 23 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 4 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 16 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 3 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 10 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 2 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 11 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 9 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 4 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 2 | CT |
| 5:35:29 PM | 22.10 | +0.45 | 11 | CT |
| 5:27:49 PM | 22.20 | +0.91 | 22 | CT |
| 5:26:46 PM | 22.20 | +0.91 | 17 | CT |
| 5:24:52 PM | 22.00 | +0.00 | 260 | CT |
| 5:24:51 PM | 22.10 | +0.45 | 300 | CT |
| 5:24:51 PM | 22.10 | +0.45 | 30 | CT |