Intraday
Number Trades: 46
Total Quantity: 4,736
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:24 PM | 17.65 | -1.94 | 8 | CT |
| 5:23:24 PM | 17.65 | -1.94 | 49 | CT |
| 5:07:51 PM | 17.55 | -2.50 | 15 | CT |
| 4:29:43 PM | 17.55 | -2.50 | 12 | CT |
| 4:20:18 PM | 17.65 | -1.94 | 54 | CT |
| 4:18:47 PM | 17.65 | -1.94 | 97 | CT |
| 2:46:28 PM | 17.70 | -1.67 | 20 | BoB |
| 1:45:44 PM | 17.55 | -2.50 | 10 | CT |
| 1:45:44 PM | 17.55 | -2.50 | 13 | CT |
| 1:45:34 PM | 17.55 | -2.50 | 17 | CT |
| 1:32:00 PM | 17.55 | -2.50 | 3 | CT |
| 12:27:25 PM | 17.70 | -1.67 | 7 | CT |
| 12:18:19 PM | 17.55 | -2.50 | 17 | CT |
| 12:18:19 PM | 17.55 | -2.50 | 83 | CT |
| 11:50:17 AM | 17.65 | -1.94 | 160 | CT |
| 11:50:17 AM | 17.60 | -2.22 | 10 | CT |
| 11:33:09 AM | 17.60 | -2.22 | 1 | CT |
| 11:31:07 AM | 17.60 | -2.22 | 200 | BoB |
| 11:19:50 AM | 17.60 | -2.22 | 100 | BoB |
| 11:06:10 AM | 17.55 | -2.50 | 17 | CT |