Intraday
Number Trades: 104
Total Quantity: 27,630
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 5.82 | -0.17 | 1 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 159 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 75 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 83 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 2 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 77 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 27 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 19 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 20 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 170 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 535 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 190 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 584 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 366 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 84 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 38 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 54 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 724 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 336 | CT |
| 5:35:09 PM | 5.82 | -0.17 | 176 | CT |