Intraday
Number Trades: 59
Total Quantity: 14,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:31 PM | 5.93 | -1.49 | 75 | CT |
| 1:25:06 PM | 5.94 | -1.33 | 363 | CT |
| 1:25:06 PM | 5.94 | -1.33 | 716 | CT |
| 1:25:06 PM | 5.94 | -1.33 | 2,800 | CT |
| 1:25:06 PM | 5.94 | -1.33 | 176 | CT |
| 1:25:06 PM | 5.94 | -1.33 | 194 | CT |
| 1:25:06 PM | 5.94 | -1.33 | 30 | CT |
| 1:25:06 PM | 5.94 | -1.33 | 195 | CT |
| 1:25:06 PM | 5.94 | -1.33 | 237 | CT |
| 1:25:06 PM | 5.94 | -1.33 | 273 | CT |
| 1:25:06 PM | 5.94 | -1.33 | 16 | CT |
| 1:07:58 PM | 5.92 | -1.66 | 6 | CT |
| 1:07:03 PM | 5.92 | -1.66 | 241 | CT |
| 1:06:16 PM | 5.94 | -1.33 | 8 | CT |
| 1:06:16 PM | 5.94 | -1.33 | 112 | CT |
| 12:46:20 PM | 5.94 | -1.33 | 21 | CT |
| 12:42:31 PM | 5.94 | -1.33 | 100 | CT |
| 12:42:31 PM | 5.94 | -1.33 | 215 | CT |
| 12:34:14 PM | 5.95 | -1.16 | 65 | CT |
| 12:28:06 PM | 5.95 | -1.16 | 222 | CT |