Intraday
Number Trades: 188
Total Quantity: 2,463
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 81.80 | -0.12 | 1 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 8 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 8 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 5 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 23 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 10 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 9 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 16 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 10 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 35 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 1 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 1 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 38 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 3 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 2 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 1 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 1 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 1 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 1 | CT |
| 5:35:03 PM | 81.80 | -0.12 | 23 | CT |