Intraday
Number Trades: 436
Total Quantity: 27,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 81.40 | +1.50 | 7 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 21 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 15 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 11 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 11 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 57 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 11 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 10 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 28 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 19 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 6 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 10 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 137 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 11 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 10 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 11 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 18 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 75 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 38 | CT |
| 5:35:03 PM | 81.40 | +1.50 | 23 | CT |