Intraday
Number Trades: 38
Total Quantity: 465
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:50 AM | 86.60 | +0.12 | 9 | CT |
| 10:38:50 AM | 86.60 | +0.12 | 9 | CT |
| 10:38:50 AM | 86.50 | +0.00 | 1 | CT |
| 10:30:26 AM | 86.50 | +0.00 | 8 | CT |
| 10:20:46 AM | 86.40 | -0.12 | 2 | CT |
| 10:20:46 AM | 86.40 | -0.12 | 13 | CT |
| 10:20:46 AM | 86.40 | -0.12 | 1 | CT |
| 10:20:46 AM | 86.40 | -0.12 | 1 | CT |
| 10:14:01 AM | 86.10 | -0.46 | 2 | CT |
| 10:10:01 AM | 86.30 | -0.23 | 7 | CT |
| 9:35:18 AM | 86.50 | +0.00 | 8 | CT |
| 9:35:18 AM | 86.50 | +0.00 | 20 | CT |
| 9:34:20 AM | 86.50 | +0.00 | 9 | CT |
| 9:34:20 AM | 86.50 | +0.00 | 10 | CT |
| 9:34:20 AM | 86.50 | +0.00 | 62 | CT |
| 9:34:20 AM | 86.50 | +0.00 | 20 | CT |
| 9:34:20 AM | 86.40 | -0.12 | 62 | CT |
| 9:34:20 AM | 86.30 | -0.23 | 11 | CT |
| 9:34:20 AM | 86.30 | -0.23 | 24 | CT |
| 9:34:20 AM | 86.30 | -0.23 | 2 | CT |