Intraday
Number Trades: 453
Total Quantity: 15,915
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 90.60 | +1.34 | 1 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 50 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 12 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 71 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 34 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 29 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 12 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 49 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 112 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 175 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 75 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 23 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 69 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 81 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 10 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 9 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 16 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 1 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 79 | CT |
| 5:35:23 PM | 90.60 | +1.34 | 31 | CT |