Intraday
Number Trades: 103
Total Quantity: 6,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 48.80 | +1.88 | 119 | CT |
| 5:35:04 PM | 48.80 | +1.88 | 72 | CT |
| 5:35:04 PM | 48.80 | +1.88 | 249 | CT |
| 5:35:04 PM | 48.80 | +1.88 | 3 | CT |
| 5:35:04 PM | 48.80 | +1.88 | 48 | CT |
| 5:35:04 PM | 48.80 | +1.88 | 3 | CT |
| 5:35:04 PM | 48.80 | +1.88 | 16 | CT |
| 5:35:04 PM | 48.80 | +1.88 | 14 | CT |
| 5:29:57 PM | 48.10 | +0.42 | 13 | CT |
| 5:29:57 PM | 48.10 | +0.42 | 27 | CT |
| 5:29:56 PM | 48.20 | +0.63 | 186 | CT |
| 5:07:14 PM | 48.20 | +0.63 | 2 | CT |
| 5:07:14 PM | 48.20 | +0.63 | 2 | CT |
| 4:56:21 PM | 48.20 | +0.63 | 100 | CT |
| 4:24:50 PM | 48.00 | +0.21 | 24 | CT |
| 4:24:50 PM | 48.10 | +0.42 | 3 | CT |
| 4:02:09 PM | 48.10 | +0.42 | 2 | CT |
| 3:31:08 PM | 48.30 | +0.84 | 21 | CT |
| 3:31:08 PM | 48.30 | +0.84 | 1 | CT |
| 3:31:08 PM | 48.30 | +0.84 | 2 | CT |