Intraday
Number Trades: 418
Total Quantity: 22,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:11 PM | 46.70 | +7.36 | 13 | CT |
| 5:29:10 PM | 46.50 | +6.90 | 20 | CT |
| 5:29:00 PM | 46.50 | +6.90 | 54 | CT |
| 5:26:27 PM | 46.40 | +6.67 | 13 | CT |
| 5:26:27 PM | 46.50 | +6.90 | 58 | CT |
| 5:24:37 PM | 46.50 | +6.90 | 58 | CT |
| 5:24:36 PM | 46.50 | +6.90 | 91 | CT |
| 5:23:08 PM | 46.50 | +6.90 | 135 | CT |
| 5:23:08 PM | 46.50 | +6.90 | 1 | CT |
| 5:23:08 PM | 46.50 | +6.90 | 6 | CT |
| 5:23:08 PM | 46.50 | +6.90 | 358 | CT |
| 5:22:52 PM | 46.50 | +6.90 | 25 | CT |
| 5:22:49 PM | 46.50 | +6.90 | 58 | CT |
| 5:22:20 PM | 46.40 | +6.67 | 144 | CT |
| 5:22:20 PM | 46.40 | +6.67 | 24 | CT |
| 5:22:20 PM | 46.40 | +6.67 | 216 | CT |
| 5:22:20 PM | 46.40 | +6.67 | 5 | CT |
| 5:22:20 PM | 46.40 | +6.67 | 100 | CT |
| 5:22:20 PM | 46.40 | +6.67 | 11 | CT |
| 5:21:55 PM | 46.30 | +6.44 | 24 | CT |