Intraday
Number Trades: 74
Total Quantity: 4,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 45.80 | +1.33 | 79 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 17 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 4 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 8 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 2 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 1 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 7 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 3 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 1 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 4 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 3 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 3 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 7 | CT |
| 5:35:14 PM | 45.80 | +1.33 | 7 | CT |
| 5:29:55 PM | 45.40 | +0.44 | 27 | CT |
| 5:24:58 PM | 45.70 | +1.11 | 50 | CT |
| 5:24:58 PM | 45.40 | +0.44 | 40 | CT |
| 5:24:58 PM | 45.50 | +0.66 | 69 | CT |
| 5:24:58 PM | 45.50 | +0.66 | 35 | CT |
| 5:06:13 PM | 45.50 | +0.66 | 10 | CT |