Intraday
Number Trades: 75
Total Quantity: 4,658
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 47.60 | +0.42 | 12 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 3 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 1 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 44 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 11 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 8 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 65 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 9 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 3 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 11 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 9 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 9 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 8 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 30 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 23 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 8 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 5 | CT |
| 5:35:18 PM | 47.60 | +0.42 | 2 | CT |
| 5:29:56 PM | 47.80 | +0.84 | 62 | CT |
| 5:25:50 PM | 47.80 | +0.84 | 41 | CT |