Intraday
Number Trades: 196
Total Quantity: 9,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 43.70 | -5.21 | 26 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 6 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 30 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 26 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 9 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 125 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 23 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 29 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 46 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 22 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 28 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 32 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 8 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 52 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 43 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 10 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 7 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 34 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 1 | CT |
| 5:35:07 PM | 43.70 | -5.21 | 20 | CT |