Intraday
Number Trades: 263
Total Quantity: 18,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 50.60 | -1.56 | 9 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 48 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 36 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 2 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 15 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 140 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 141 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 36 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 76 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 42 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 9 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 4 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 4 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 34 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 6 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 4 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 10 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 18 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 11 | CT |
| 5:35:18 PM | 50.60 | -1.56 | 21 | CT |