Intraday
Number Trades: 87
Total Quantity: 4,880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 46.00 | -1.50 | 22 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 17 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 20 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 14 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 64 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 8 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 1 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 1 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 16 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 7 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 5 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 11 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 9 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 82 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 4 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 2 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 5 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 1 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 2 | CT |
| 5:35:01 PM | 46.00 | -1.50 | 28 | CT |