Contratti
Numero Contratti: 112
Quantità Totale: 128.633
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.06.38 | 1,352 | -2,31 | 1.000 | CT |
| 14.56.10 | 1,354 | -2,17 | 3.500 | CT |
| 14.47.50 | 1,356 | -2,02 | 1.300 | CT |
| 14.42.42 | 1,356 | -2,02 | 394 | CT |
| 14.42.42 | 1,356 | -2,02 | 61 | CT |
| 14.33.57 | 1,356 | -2,02 | 45 | CT |
| 14.28.57 | 1,356 | -2,02 | 600 | CT |
| 14.14.31 | 1,36 | -1,73 | 159 | CT |
| 14.14.27 | 1,36 | -1,73 | 440 | CT |
| 14.14.27 | 1,36 | -1,73 | 401 | CT |
| 13.50.12 | 1,356 | -2,02 | 61 | CT |
| 13.41.52 | 1,356 | -2,02 | 509 | CT |
| 13.35.56 | 1,356 | -2,02 | 61 | CT |
| 13.15.33 | 1,358 | -1,88 | 1.000 | CT |
| 13.15.33 | 1,358 | -1,88 | 637 | CT |
| 12.50.00 | 1,356 | -2,02 | 608 | CT |
| 12.50.00 | 1,356 | -2,02 | 2.100 | CT |
| 12.50.00 | 1,356 | -2,02 | 700 | CT |
| 12.50.00 | 1,356 | -2,02 | 125 | CT |
| 12.50.00 | 1,356 | -2,02 | 485 | CT |