Intraday
Number Trades: 98
Total Quantity: 122,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:27:09 AM | 1.38 | -2.95 | 622 | CT |
| 11:27:09 AM | 1.38 | -2.95 | 374 | CT |
| 11:27:09 AM | 1.38 | -2.95 | 235 | CT |
| 11:27:09 AM | 1.378 | -3.09 | 1,250 | CT |
| 11:27:09 AM | 1.376 | -3.23 | 366 | CT |
| 11:27:09 AM | 1.376 | -3.23 | 368 | CT |
| 11:27:09 AM | 1.374 | -3.38 | 1,250 | CT |
| 11:27:09 AM | 1.372 | -3.52 | 820 | CT |
| 11:27:09 AM | 1.372 | -3.52 | 100 | CT |
| 11:27:09 AM | 1.372 | -3.52 | 15 | CT |
| 11:10:22 AM | 1.37 | -3.66 | 1,250 | CT |
| 11:10:22 AM | 1.372 | -3.52 | 445 | CT |
| 11:07:07 AM | 1.372 | -3.52 | 1,250 | CT |
| 11:07:07 AM | 1.374 | -3.38 | 1,000 | CT |
| 11:07:07 AM | 1.374 | -3.38 | 738 | CT |
| 11:07:07 AM | 1.374 | -3.38 | 575 | CT |
| 11:07:07 AM | 1.376 | -3.23 | 168 | CT |
| 11:07:07 AM | 1.376 | -3.23 | 1,384 | CT |
| 11:07:07 AM | 1.378 | -3.09 | 1,250 | CT |
| 10:35:48 AM | 1.384 | -2.67 | 667 | CT |