Intraday
Number Trades: 68
Total Quantity: 24,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 3.00 | +0.17 | 12 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 514 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 1,184 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 1,290 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 535 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 36 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 104 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 427 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 53 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 37 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 16 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 374 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 113 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 119 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 81 | CT |
| 5:35:14 PM | 3.00 | +0.17 | 37 | CT |
| 5:28:05 PM | 2.975 | -0.67 | 28 | CT |
| 5:06:35 PM | 2.965 | -1.00 | 27 | CT |
| 5:06:24 PM | 2.97 | -0.83 | 50 | CT |
| 4:54:05 PM | 2.965 | -1.00 | 27 | CT |