Intraday
Number Trades: 130
Total Quantity: 61,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 1.728 | -0.12 | 80 | CT |
| 5:35:14 PM | 1.728 | -0.12 | 25 | CT |
| 5:35:14 PM | 1.728 | -0.12 | 1 | CT |
| 5:35:14 PM | 1.728 | -0.12 | 24 | CT |
| 5:35:14 PM | 1.728 | -0.12 | 25 | CT |
| 5:35:14 PM | 1.728 | -0.12 | 1 | CT |
| 5:28:54 PM | 1.71 | -1.16 | 2,333 | CT |
| 5:28:29 PM | 1.714 | -0.92 | 1,000 | CT |
| 5:25:26 PM | 1.714 | -0.92 | 92 | CT |
| 5:25:26 PM | 1.714 | -0.92 | 99 | CT |
| 5:25:26 PM | 1.714 | -0.92 | 750 | CT |
| 5:24:59 PM | 1.72 | -0.58 | 1 | CT |
| 5:24:48 PM | 1.72 | -0.58 | 107 | CT |
| 5:24:48 PM | 1.72 | -0.58 | 108 | CT |
| 5:24:48 PM | 1.72 | -0.58 | 747 | CT |
| 5:24:48 PM | 1.724 | -0.35 | 37 | CT |
| 5:24:45 PM | 1.724 | -0.35 | 1,000 | CT |
| 5:20:02 PM | 1.72 | -0.58 | 750 | CT |
| 5:19:37 PM | 1.714 | -0.92 | 56 | CT |
| 5:19:37 PM | 1.714 | -0.92 | 102 | CT |