Intraday
Number Trades: 37
Total Quantity: 31,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:34 AM | 1.424 | +1.28 | 1,250 | CT |
| 9:55:34 AM | 1.424 | +1.28 | 1,250 | CT |
| 9:52:59 AM | 1.422 | +1.14 | 66 | CT |
| 9:52:41 AM | 1.414 | +0.57 | 384 | CT |
| 9:52:41 AM | 1.414 | +0.57 | 1,250 | CT |
| 9:52:39 AM | 1.426 | +1.42 | 1,757 | CT |
| 9:47:29 AM | 1.426 | +1.42 | 625 | CT |
| 9:47:29 AM | 1.426 | +1.42 | 75 | CT |
| 9:46:18 AM | 1.426 | +1.42 | 319 | CT |
| 9:46:18 AM | 1.424 | +1.28 | 7 | CT |
| 9:25:10 AM | 1.412 | +0.43 | 108 | CT |
| 9:25:10 AM | 1.412 | +0.43 | 210 | CT |
| 9:25:10 AM | 1.414 | +0.57 | 1,250 | CT |
| 9:24:13 AM | 1.418 | +0.85 | 650 | CT |
| 9:24:13 AM | 1.418 | +0.85 | 600 | CT |
| 9:24:13 AM | 1.418 | +0.85 | 1,000 | CT |
| 9:24:12 AM | 1.42 | +1.00 | 1,250 | CT |
| 9:24:12 AM | 1.422 | +1.14 | 1,000 | CT |
| 9:22:32 AM | 1.42 | +1.00 | 1,800 | CT |
| 9:22:32 AM | 1.42 | +1.00 | 700 | CT |