Intraday
Number Trades: 140
Total Quantity: 111,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 1.504 | +0.13 | 178 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 220 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 58 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 228 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 20 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 13 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 235 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 187 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 12 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 149 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 1,077 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 166 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 1 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 1 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 13 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 254 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 33 | CT |
| 5:35:04 PM | 1.504 | +0.13 | 164 | CT |
| 5:29:08 PM | 1.502 | +0.00 | 744 | CT |
| 5:29:08 PM | 1.502 | +0.00 | 506 | CT |