Intraday
Number Trades: 57
Total Quantity: 41,224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 2.935 | +0.86 | 114 | CT |
5:35:28 PM | 2.935 | +0.86 | 56 | CT |
5:35:28 PM | 2.935 | +0.86 | 30 | CT |
5:35:28 PM | 2.935 | +0.86 | 14 | CT |
5:35:28 PM | 2.935 | +0.86 | 10 | CT |
5:35:28 PM | 2.935 | +0.86 | 62 | CT |
5:35:28 PM | 2.935 | +0.86 | 3 | CT |
5:35:28 PM | 2.935 | +0.86 | 13 | CT |
5:35:28 PM | 2.935 | +0.86 | 2 | CT |
5:35:28 PM | 2.935 | +0.86 | 11 | CT |
5:35:28 PM | 2.935 | +0.86 | 6 | CT |
5:35:28 PM | 2.935 | +0.86 | 3 | CT |
5:29:00 PM | 2.925 | +0.52 | 432 | CT |
5:27:40 PM | 2.925 | +0.52 | 14 | CT |
5:17:40 PM | 2.935 | +0.86 | 635 | CT |
5:17:40 PM | 2.93 | +0.69 | 75 | CT |
5:17:40 PM | 2.93 | +0.69 | 47 | CT |
5:17:40 PM | 2.93 | +0.69 | 243 | CT |
5:16:59 PM | 2.93 | +0.69 | 157 | CT |
4:49:12 PM | 2.925 | +0.52 | 700 | CT |