Intraday

Number Trades: 173   Total Quantity: 80,155
Time Last Trade Price Var % Last Volume Type
5:35:20 PM 3.12 +1.46 1 CT
5:35:20 PM 3.12 +1.46 4 CT
5:35:20 PM 3.12 +1.46 1 CT
5:35:20 PM 3.12 +1.46 1 CT
5:21:40 PM 3.025 -1.63 559 CT
5:15:49 PM 3.00 -2.44 7,314 CT
5:15:49 PM 3.00 -2.44 2,436 CT
5:15:49 PM 3.00 -2.44 250 CT
5:15:07 PM 2.99 -2.76 500 CT
5:06:35 PM 2.995 -2.60 1,334 CT
5:06:35 PM 2.995 -2.60 318 CT
5:06:35 PM 2.995 -2.60 780 CT
5:06:35 PM 2.995 -2.60 132 CT
5:06:35 PM 2.995 -2.60 1,000 CT
5:06:35 PM 2.995 -2.60 320 CT
5:06:35 PM 2.995 -2.60 83 CT
5:06:35 PM 2.995 -2.60 700 CT
5:06:35 PM 2.99 -2.76 333 CT
4:41:41 PM 2.985 -2.93 500 CT
4:39:34 PM 2.975 -3.25 605 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Aquafil


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.