Intraday
Number Trades: 222
Total Quantity: 45,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 7.02 | -1.13 | 1,010 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 945 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 334 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 687 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 400 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 279 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 119 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 17 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 93 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 1,116 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 35 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 130 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 95 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 164 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 474 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 17 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 292 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 150 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 227 | CT |
| 5:35:15 PM | 7.02 | -1.13 | 119 | CT |