Intraday
Number Trades: 175
Total Quantity: 46,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 9.18 | -0.65 | 1 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 98 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 33 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 584 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 70 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 22 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 100 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 70 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 27 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 82 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 164 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 274 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 156 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 95 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 302 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 66 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 120 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 312 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 26 | CT |
| 5:35:24 PM | 9.18 | -0.65 | 391 | CT |