Intraday
Number Trades: 156
Total Quantity: 39,077
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 9.84 | -0.20 | 9 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 79 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 107 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 1,065 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 200 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 64 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 59 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 37 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 170 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 255 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 7 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 70 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 56 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 44 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 70 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 291 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 87 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 28 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 55 | CT |
| 5:35:05 PM | 9.84 | -0.20 | 4 | CT |