Intraday
Number Trades: 135
Total Quantity: 25,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:09 PM | 8.36 | +1.21 | 110 | CT |
| 4:18:09 PM | 8.36 | +1.21 | 114 | CT |
| 4:18:09 PM | 8.32 | +0.73 | 772 | CT |
| 4:15:51 PM | 8.36 | +1.21 | 17 | CT |
| 4:11:44 PM | 8.32 | +0.73 | 1 | CT |
| 4:11:44 PM | 8.32 | +0.73 | 2 | CT |
| 4:11:44 PM | 8.32 | +0.73 | 28 | CT |
| 4:11:44 PM | 8.32 | +0.73 | 12 | CT |
| 4:04:09 PM | 8.38 | +1.45 | 34 | CT |
| 4:04:09 PM | 8.38 | +1.45 | 28 | CT |
| 4:04:09 PM | 8.38 | +1.45 | 59 | CT |
| 4:04:09 PM | 8.38 | +1.45 | 379 | CT |
| 3:57:42 PM | 8.38 | +1.45 | 21 | CT |
| 3:46:10 PM | 8.40 | +1.69 | 70 | CT |
| 3:46:10 PM | 8.40 | +1.69 | 430 | CT |
| 3:46:10 PM | 8.40 | +1.69 | 500 | CT |
| 3:43:03 PM | 8.34 | +0.97 | 179 | CT |
| 3:43:03 PM | 8.34 | +0.97 | 94 | CT |
| 3:43:03 PM | 8.34 | +0.97 | 69 | CT |
| 3:43:03 PM | 8.34 | +0.97 | 400 | CT |