Intraday
Number Trades: 686
Total Quantity: 155,935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 9.10 | -12.92 | 255 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 1 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 164 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 30 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 95 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 93 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 488 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 85 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 185 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 15 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 45 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 277 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 470 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 253 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 90 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 170 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 326 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 174 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 500 | CT |
| 5:35:02 PM | 9.10 | -12.92 | 500 | CT |