Intraday
Number Trades: 52
Total Quantity: 8,788
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 9.58 | +0.63 | 100 | CT |
| 5:35:13 PM | 9.58 | +0.63 | 47 | CT |
| 5:35:13 PM | 9.58 | +0.63 | 257 | CT |
| 5:35:13 PM | 9.58 | +0.63 | 49 | CT |
| 5:35:13 PM | 9.58 | +0.63 | 54 | CT |
| 5:35:13 PM | 9.58 | +0.63 | 70 | CT |
| 5:35:13 PM | 9.58 | +0.63 | 50 | CT |
| 5:35:13 PM | 9.58 | +0.63 | 8 | CT |
| 5:35:13 PM | 9.58 | +0.63 | 8 | CT |
| 5:35:13 PM | 9.58 | +0.63 | 1 | CT |
| 5:26:45 PM | 9.56 | +0.42 | 1 | CT |
| 5:26:13 PM | 9.56 | +0.42 | 10 | CT |
| 5:26:11 PM | 9.56 | +0.42 | 3 | CT |
| 5:26:05 PM | 9.56 | +0.42 | 1 | CT |
| 5:25:47 PM | 9.56 | +0.42 | 207 | CT |
| 4:59:34 PM | 9.56 | +0.42 | 216 | BoB |
| 4:39:45 PM | 9.58 | +0.63 | 51 | CT |
| 4:39:42 PM | 9.62 | +1.05 | 118 | CT |
| 4:39:42 PM | 9.62 | +1.05 | 19 | CT |
| 4:39:42 PM | 9.62 | +1.05 | 2,357 | CT |