Intraday

Number Trades: 196   Total Quantity: 38,466
Time Last Trade Price Var % Last Volume Type
5:35:10 PM 18.25 +1.11 1,467 UT
5:25:11 PM 18.20 +0.83 6 AT
5:25:11 PM 18.15 +0.55 9 AT
5:25:11 PM 18.15 +0.55 154 AT
5:25:11 PM 18.15 +0.55 200 AT
5:25:11 PM 18.15 +0.55 108 AT
5:24:34 PM 18.15 +0.55 25 AT
5:24:34 PM 18.15 +0.55 75 AT
5:20:55 PM 18.20 +0.83 214 AT
5:20:46 PM 18.20 +0.83 82 AT
5:20:46 PM 18.20 +0.83 72 AT
5:15:59 PM 18.15 +0.55 80 AT
5:06:35 PM 18.15 +0.55 96 AT
5:06:23 PM 18.15 +0.55 8 AT
5:06:23 PM 18.15 +0.55 4 AT
5:04:44 PM 18.15 +0.55 432 AT
5:03:35 PM 18.15 +0.55 138 AT
5:02:38 PM 18.15 +0.55 6 AT
5:02:38 PM 18.15 +0.55 4 AT
5:00:02 PM 18.05 +0.00 688 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Fine Foods & Pharmaceuticals Ntm


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.