Intraday
Number Trades: 20
Total Quantity: 4,927
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 8.40 | +0.48 | 114 | CT |
5:35:29 PM | 8.40 | +0.48 | 232 | CT |
5:35:29 PM | 8.40 | +0.48 | 18 | CT |
5:35:29 PM | 8.40 | +0.48 | 7 | CT |
4:43:43 PM | 8.40 | +0.48 | 86 | CT |
4:43:43 PM | 8.40 | +0.48 | 500 | CT |
4:43:43 PM | 8.40 | +0.48 | 71 | CT |
4:43:43 PM | 8.40 | +0.48 | 160 | CT |
3:26:43 PM | 8.40 | +0.48 | 330 | CT |
3:26:43 PM | 8.38 | +0.24 | 26 | CT |
2:58:56 PM | 8.40 | +0.48 | 10 | CT |
2:58:48 PM | 8.40 | +0.48 | 161 | CT |
2:58:48 PM | 8.40 | +0.48 | 90 | CT |
2:57:56 PM | 8.40 | +0.48 | 10 | CT |
2:55:48 PM | 8.40 | +0.48 | 400 | CT |
2:55:48 PM | 8.40 | +0.48 | 600 | CT |
2:51:54 PM | 8.38 | +0.24 | 250 | CT |
2:51:54 PM | 8.36 | +0.00 | 612 | CT |
2:51:54 PM | 8.36 | +0.00 | 1,000 | CT |
2:51:54 PM | 8.34 | -0.24 | 250 | CT |