Intraday
Number Trades: 61
Total Quantity: 19,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 8.96 | +0.67 | 193 | CT |
| 5:35:18 PM | 8.96 | +0.67 | 7 | CT |
| 5:19:57 PM | 8.98 | +0.90 | 4 | CT |
| 5:18:44 PM | 9.00 | +1.12 | 69 | CT |
| 5:18:44 PM | 9.00 | +1.12 | 10 | CT |
| 5:18:44 PM | 9.00 | +1.12 | 127 | CT |
| 5:18:44 PM | 8.98 | +0.90 | 556 | CT |
| 5:18:44 PM | 8.92 | +0.22 | 214 | CT |
| 5:18:44 PM | 8.92 | +0.22 | 42 | CT |
| 3:36:02 PM | 8.86 | -0.45 | 200 | CT |
| 2:21:27 PM | 8.80 | -1.12 | 42 | CT |
| 2:21:27 PM | 8.82 | -0.90 | 1,819 | CT |
| 2:21:27 PM | 8.82 | -0.90 | 251 | CT |
| 2:21:27 PM | 8.86 | -0.45 | 550 | CT |
| 2:21:27 PM | 8.86 | -0.45 | 352 | CT |
| 2:04:22 PM | 8.92 | +0.22 | 50 | CT |
| 2:04:22 PM | 8.90 | +0.00 | 534 | CT |
| 2:04:22 PM | 8.90 | +0.00 | 150 | CT |
| 1:38:00 PM | 8.80 | -1.12 | 430 | CT |
| 1:37:37 PM | 8.80 | -1.12 | 128 | CT |