Intraday
Number Trades: 63
Total Quantity: 20,735
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:38 AM | 9.78 | -0.81 | 18 | CT |
| 9:57:26 AM | 9.80 | -0.61 | 197 | CT |
| 9:55:50 AM | 9.80 | -0.61 | 400 | CT |
| 9:55:50 AM | 9.80 | -0.61 | 400 | CT |
| 9:55:50 AM | 9.78 | -0.81 | 357 | CT |
| 9:55:50 AM | 9.78 | -0.81 | 165 | CT |
| 9:55:50 AM | 9.78 | -0.81 | 536 | CT |
| 9:55:49 AM | 9.86 | +0.00 | 199 | CT |
| 9:55:49 AM | 9.86 | +0.00 | 751 | CT |
| 9:55:49 AM | 9.84 | -0.20 | 250 | CT |
| 9:55:30 AM | 9.84 | -0.20 | 150 | CT |
| 9:55:30 AM | 9.86 | +0.00 | 2,349 | CT |
| 9:55:30 AM | 9.86 | +0.00 | 448 | CT |
| 9:55:30 AM | 9.86 | +0.00 | 985 | CT |
| 9:55:30 AM | 9.86 | +0.00 | 170 | CT |
| 9:55:30 AM | 9.86 | +0.00 | 267 | CT |
| 9:55:30 AM | 9.86 | +0.00 | 159 | CT |
| 9:55:30 AM | 9.84 | -0.20 | 531 | CT |
| 9:55:30 AM | 9.82 | -0.41 | 133 | CT |
| 9:55:30 AM | 9.82 | -0.41 | 558 | CT |