Intraday
Number Trades: 22
Total Quantity: 3,660
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 8.68 | -0.46 | 1 | CT |
5:35:15 PM | 8.68 | -0.46 | 929 | CT |
5:35:15 PM | 8.68 | -0.46 | 1 | CT |
5:35:15 PM | 8.68 | -0.46 | 25 | CT |
5:09:56 PM | 8.68 | -0.46 | 300 | CT |
4:20:13 PM | 8.68 | -0.46 | 250 | CT |
3:26:59 PM | 8.66 | -0.69 | 150 | CT |
1:37:37 PM | 8.74 | +0.23 | 38 | CT |
1:37:37 PM | 8.72 | +0.00 | 12 | CT |
12:06:53 PM | 8.64 | -0.92 | 66 | CT |
12:06:53 PM | 8.68 | -0.46 | 100 | CT |
11:38:31 AM | 8.68 | -0.46 | 400 | CT |
10:49:11 AM | 8.76 | +0.46 | 100 | CT |
10:11:43 AM | 8.76 | +0.46 | 88 | CT |
9:01:17 AM | 8.68 | -0.46 | 12 | CT |
9:01:17 AM | 8.68 | -0.46 | 338 | CT |
9:01:17 AM | 8.70 | -0.23 | 150 | CT |
9:00:49 AM | 8.72 | +0.00 | 27 | CT |
9:00:49 AM | 8.72 | +0.00 | 100 | CT |
9:00:49 AM | 8.72 | +0.00 | 173 | CT |