Intraday
Number Trades: 62
Total Quantity: 10,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 9.48 | -1.04 | 55 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 35 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 7 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 33 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 3 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 27 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 31 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 60 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 37 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 32 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 3 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 39 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 23 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 1 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 45 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 85 | CT |
| 5:35:12 PM | 9.48 | -1.04 | 1 | CT |
| 4:55:42 PM | 9.50 | -0.84 | 500 | CT |
| 4:50:35 PM | 9.46 | -1.25 | 55 | CT |
| 4:50:35 PM | 9.46 | -1.25 | 65 | CT |