Intraday
Number Trades: 25
Total Quantity: 3,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:52 PM | 7.20 | -0.83 | 117 | CT |
| 3:53:52 PM | 7.20 | -0.83 | 883 | CT |
| 3:44:59 PM | 7.20 | -0.83 | 117 | CT |
| 3:31:30 PM | 7.16 | -1.38 | 117 | CT |
| 1:56:21 PM | 7.24 | -0.28 | 20 | CT |
| 11:56:43 AM | 7.24 | -0.28 | 525 | CT |
| 11:56:43 AM | 7.24 | -0.28 | 87 | CT |
| 11:56:43 AM | 7.24 | -0.28 | 88 | CT |
| 10:01:45 AM | 7.26 | +0.00 | 50 | CT |
| 9:53:35 AM | 7.16 | -1.38 | 333 | CT |
| 9:53:35 AM | 7.16 | -1.38 | 85 | CT |
| 9:53:35 AM | 7.16 | -1.38 | 82 | CT |
| 9:30:06 AM | 7.26 | +0.00 | 16 | CT |
| 9:30:06 AM | 7.26 | +0.00 | 58 | CT |
| 9:16:56 AM | 7.26 | +0.00 | 50 | CT |
| 9:16:50 AM | 7.24 | -0.28 | 50 | CT |
| 9:16:48 AM | 7.24 | -0.28 | 23 | CT |
| 9:16:45 AM | 7.20 | -0.83 | 77 | CT |
| 9:16:27 AM | 7.22 | -0.55 | 50 | CT |
| 9:16:18 AM | 7.20 | -0.83 | 50 | CT |