Intraday
Number Trades: 27
Total Quantity: 7,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 8.37 | +0.36 | 100 | CT |
| 5:35:05 PM | 8.37 | +0.36 | 1 | CT |
| 5:35:05 PM | 8.37 | +0.36 | 10 | CT |
| 5:35:05 PM | 8.37 | +0.36 | 14 | CT |
| 5:19:01 PM | 8.33 | -0.12 | 346 | CT |
| 5:18:24 PM | 8.39 | +0.60 | 288 | CT |
| 5:18:24 PM | 8.39 | +0.60 | 268 | CT |
| 5:18:24 PM | 8.34 | +0.00 | 346 | CT |
| 5:18:24 PM | 8.30 | -0.48 | 150 | CT |
| 5:18:24 PM | 8.29 | -0.60 | 714 | CT |
| 5:18:24 PM | 8.24 | -1.20 | 234 | CT |
| 5:14:13 PM | 8.20 | -1.68 | 20 | CT |
| 5:14:13 PM | 8.20 | -1.68 | 1,000 | CT |
| 12:25:35 PM | 8.25 | -1.08 | 300 | CT |
| 11:06:55 AM | 8.25 | -1.08 | 8 | CT |
| 11:06:55 AM | 8.24 | -1.20 | 67 | CT |
| 10:27:41 AM | 8.24 | -1.20 | 400 | CT |
| 10:01:57 AM | 8.24 | -1.20 | 1,000 | CT |
| 10:01:57 AM | 8.25 | -1.08 | 38 | CT |
| 9:33:10 AM | 8.25 | -1.08 | 62 | CT |