Intraday
Number Trades: 3,900
Total Quantity: 7,470,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 10.26 | -0.29 | 1,905 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 6,545 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 2,426 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 3,350 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 8,025 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 11,728 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 7,642 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 1,812 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 10,299 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 10,490 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 9,263 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 7,668 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 2,704 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 1,870 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 1,870 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 1,862 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 3,779 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 1,429 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 733 | CT |
| 5:35:00 PM | 10.26 | -0.29 | 2,676 | CT |