Intraday
Number Trades: 5,407
Total Quantity: 2,581,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 16.795 | -0.74 | 805 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 805 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 805 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 805 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 805 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 1,564 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 750 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 17 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 1,031 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 1,176 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 324 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 931 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 4,643 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 687 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 4,539 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 1,025 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 126 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 1,316 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 1,186 | CT |
| 5:35:10 PM | 16.795 | -0.74 | 298 | CT |