Intraday
Number Trades: 3,049
Total Quantity: 2,371,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:26:35 PM | 8.64 | +0.99 | 438 | CT |
3:26:35 PM | 8.64 | +0.99 | 750 | CT |
3:26:35 PM | 8.64 | +0.99 | 200 | CT |
3:26:20 PM | 8.635 | +0.94 | 750 | CT |
3:25:16 PM | 8.635 | +0.94 | 400 | CT |
3:24:37 PM | 8.63 | +0.88 | 645 | CT |
3:24:37 PM | 8.63 | +0.88 | 400 | CT |
3:24:37 PM | 8.63 | +0.88 | 365 | CT |
3:23:04 PM | 8.635 | +0.94 | 336 | CT |
3:23:04 PM | 8.635 | +0.94 | 323 | CT |
3:23:04 PM | 8.635 | +0.94 | 458 | CT |
3:23:04 PM | 8.635 | +0.94 | 473 | CT |
3:23:04 PM | 8.635 | +0.94 | 360 | CT |
3:23:04 PM | 8.635 | +0.94 | 750 | CT |
3:23:02 PM | 8.63 | +0.88 | 750 | CT |
3:22:53 PM | 8.63 | +0.88 | 14 | CT |
3:22:53 PM | 8.63 | +0.88 | 986 | CT |
3:22:34 PM | 8.625 | +0.82 | 110 | CT |
3:21:59 PM | 8.625 | +0.82 | 125 | CT |
3:21:25 PM | 8.63 | +0.88 | 400 | CT |