Intraday
Number Trades: 2,260
Total Quantity: 1,098,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 21.13 | -0.52 | 236 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 4,412 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 157 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 50 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 770 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 3,313 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 2,326 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 87 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 53 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 208 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 264 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 81 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 240 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 208 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 134 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 210 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 146 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 62 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 188 | CT |
| 5:35:11 PM | 21.13 | -0.52 | 479 | CT |