Intraday
Number Trades: 7,209
Total Quantity: 2,516,990
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:42 PM | 19.085 | -5.80 | 88 | CT |
| 3:44:42 PM | 19.085 | -5.80 | 412 | CT |
| 3:44:34 PM | 19.09 | -5.77 | 694 | CT |
| 3:44:34 PM | 19.09 | -5.77 | 158 | CT |
| 3:44:34 PM | 19.09 | -5.77 | 87 | CT |
| 3:44:22 PM | 19.095 | -5.75 | 1 | CT |
| 3:43:38 PM | 19.10 | -5.73 | 182 | CT |
| 3:43:37 PM | 19.095 | -5.75 | 72 | CT |
| 3:43:37 PM | 19.095 | -5.75 | 100 | CT |
| 3:43:29 PM | 19.09 | -5.77 | 422 | CT |
| 3:43:29 PM | 19.09 | -5.77 | 38 | CT |
| 3:43:29 PM | 19.095 | -5.75 | 100 | CT |
| 3:43:29 PM | 19.10 | -5.73 | 58 | CT |
| 3:43:29 PM | 19.10 | -5.73 | 100 | CT |
| 3:43:29 PM | 19.10 | -5.73 | 200 | CT |
| 3:43:29 PM | 19.10 | -5.73 | 300 | CT |
| 3:43:29 PM | 19.10 | -5.73 | 262 | CT |
| 3:43:29 PM | 19.10 | -5.73 | 3,000 | BoB |
| 3:43:29 PM | 19.10 | -5.73 | 50 | BoB |
| 3:43:29 PM | 19.10 | -5.73 | 50 | BoB |