Intraday

Number Trades: 1,312   Total Quantity: 1,396,813
Time Last Trade Price Var % Last Volume Type
3:51:50 PM 4.959 -1.10 149 AT
3:51:50 PM 4.959 -1.10 824 AT
3:51:46 PM 4.959 -1.10 320 AT
3:51:46 PM 4.958 -1.12 180 AT
3:50:44 PM 4.958 -1.12 363 AT
3:50:44 PM 4.958 -1.12 887 AT
3:50:44 PM 4.957 -1.14 750 AT
3:50:31 PM 4.957 -1.14 500 AT
3:50:05 PM 4.957 -1.14 1,500 AT
3:50:05 PM 4.957 -1.14 405 AT
3:50:05 PM 4.957 -1.14 1,491 AT
3:48:10 PM 4.958 -1.12 1,052 AT
3:48:03 PM 4.959 -1.10 1,250 AT
3:47:59 PM 4.959 -1.10 2,896 AT
3:47:59 PM 4.958 -1.12 569 AT
3:47:59 PM 4.958 -1.12 813 AT
3:47:59 PM 4.958 -1.12 1,558 AT
3:47:59 PM 4.957 -1.14 442 AT
3:47:46 PM 4.956 -1.16 569 AT
3:47:09 PM 4.957 -1.14 100 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Unipol


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.