Intraday

Number Trades: 4,088   Total Quantity: 2,825,026
Time Last Trade Price Var % Last Volume Type
5:35:28 PM 13.49 +0.52 1,182 CT
5:35:28 PM 13.49 +0.52 1,182 CT
5:35:28 PM 13.49 +0.52 189 CT
5:35:28 PM 13.49 +0.52 611 CT
5:35:28 PM 13.49 +0.52 716 CT
5:35:28 PM 13.49 +0.52 500 CT
5:35:28 PM 13.49 +0.52 4,317 CT
5:35:28 PM 13.49 +0.52 4,649 CT
5:35:28 PM 13.49 +0.52 68 CT
5:35:28 PM 13.49 +0.52 182 CT
5:35:28 PM 13.49 +0.52 188 CT
5:35:28 PM 13.49 +0.52 421 CT
5:35:28 PM 13.49 +0.52 950 CT
5:35:28 PM 13.49 +0.52 1,371 CT
5:35:28 PM 13.49 +0.52 1,371 CT
5:35:28 PM 13.49 +0.52 1,370 CT
5:35:28 PM 13.49 +0.52 1,383 CT
5:35:28 PM 13.49 +0.52 585 CT
5:35:28 PM 13.49 +0.52 510 CT
5:35:28 PM 13.49 +0.52 276 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Unipol


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.