Intraday
Number Trades: 471
Total Quantity: 232,370
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:01 AM | 11.99 | -1.32 | 100 | CT |
| 11:18:38 AM | 11.99 | -1.32 | 90 | CT |
| 11:18:38 AM | 11.99 | -1.32 | 10 | CT |
| 11:18:30 AM | 11.99 | -1.32 | 392 | CT |
| 11:18:30 AM | 11.99 | -1.32 | 208 | CT |
| 11:18:26 AM | 11.99 | -1.32 | 253 | CT |
| 11:18:26 AM | 11.99 | -1.32 | 375 | CT |
| 11:18:26 AM | 11.99 | -1.32 | 2,507 | CT |
| 11:18:26 AM | 11.99 | -1.32 | 3,493 | CT |
| 11:18:26 AM | 11.99 | -1.32 | 7 | CT |
| 11:18:10 AM | 12.00 | -1.23 | 294 | CT |
| 11:18:10 AM | 12.00 | -1.23 | 719 | CT |
| 11:11:48 AM | 12.01 | -1.15 | 251 | CT |
| 11:11:48 AM | 12.01 | -1.15 | 600 | CT |
| 11:11:48 AM | 12.01 | -1.15 | 1,900 | CT |
| 11:11:48 AM | 12.01 | -1.15 | 600 | CT |
| 11:11:48 AM | 12.01 | -1.15 | 2,592 | CT |
| 11:11:48 AM | 12.01 | -1.15 | 100 | CT |
| 11:11:48 AM | 12.01 | -1.15 | 609 | CT |
| 11:11:48 AM | 12.01 | -1.15 | 647 | CT |