Intraday

Number Trades: 3,857   Total Quantity: 2,339,561
Time Last Trade Price Var % Last Volume Type
5:35:09 PM 8.866 -1.25 224,707 UT
5:29:48 PM 8.868 -1.22 958 AT
5:29:48 PM 8.868 -1.22 2 AT
5:29:46 PM 8.868 -1.22 50 AT
5:29:46 PM 8.868 -1.22 113 AT
5:29:46 PM 8.868 -1.22 226 AT
5:29:45 PM 8.868 -1.22 474 AT
5:29:45 PM 8.87 -1.20 1,000 AT
5:29:45 PM 8.87 -1.20 200 AT
5:29:45 PM 8.87 -1.20 150 AT
5:29:45 PM 8.87 -1.20 300 AT
5:29:45 PM 8.87 -1.20 1,000 AT
5:29:45 PM 8.87 -1.20 500 AT
5:29:45 PM 8.87 -1.20 200 AT
5:29:45 PM 8.87 -1.20 2,568 AT
5:29:37 PM 8.87 -1.20 100 AT
5:29:35 PM 8.874 -1.16 652 AT
5:29:35 PM 8.874 -1.16 1,348 AT
5:29:28 PM 8.87 -1.20 1,249 AT
5:29:27 PM 8.872 -1.18 274 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Mediolanum


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.