Intraday
Number Trades: 451
Total Quantity: 217,301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:56:01 AM | 10.05 | +0.20 | 286 | CT |
| 11:56:01 AM | 10.05 | +0.20 | 600 | CT |
| 11:54:55 AM | 10.04 | +0.10 | 82 | CT |
| 11:54:55 AM | 10.04 | +0.10 | 318 | CT |
| 11:54:55 AM | 10.04 | +0.10 | 600 | CT |
| 11:52:36 AM | 10.05 | +0.20 | 156 | CT |
| 11:52:36 AM | 10.05 | +0.20 | 11 | CT |
| 11:52:36 AM | 10.05 | +0.20 | 1,283 | CT |
| 11:52:36 AM | 10.05 | +0.20 | 81 | CT |
| 11:52:36 AM | 10.05 | +0.20 | 82 | CT |
| 11:52:36 AM | 10.05 | +0.20 | 1,889 | CT |
| 11:52:36 AM | 10.05 | +0.20 | 328 | CT |
| 11:52:36 AM | 10.05 | +0.20 | 600 | CT |
| 11:51:40 AM | 10.04 | +0.10 | 519 | CT |
| 11:51:40 AM | 10.04 | +0.10 | 879 | CT |
| 11:51:40 AM | 10.04 | +0.10 | 185 | CT |
| 11:51:40 AM | 10.04 | +0.10 | 115 | CT |
| 11:51:40 AM | 10.04 | +0.10 | 1,283 | CT |
| 11:51:40 AM | 10.04 | +0.10 | 1,213 | CT |
| 11:51:40 AM | 10.04 | +0.10 | 190 | CT |