Intraday
Number Trades: 1,879
Total Quantity: 855,485
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:15 PM | 19.75 | +0.05 | 550 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 461 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 1,278 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 252 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 1,203 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 773 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 1,856 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 441 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 561 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 782 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 2,943 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 479 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 1,000 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 586 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 37 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 490 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 1,767 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 588 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 5,034 | CT |
| 5:35:08 PM | 19.75 | +0.05 | 3,849 | CT |