Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 301   Total Quantity: 89,480
            Time Last Trade Price Var % Last Volume Type
            10:24:20 AM 18.43 +0.05 52 CT
            10:23:14 AM 18.44 +0.11 30 CT
            10:22:54 AM 18.43 +0.05 516 CT
            10:22:54 AM 18.43 +0.05 246 CT
            10:22:54 AM 18.43 +0.05 706 CT
            10:22:54 AM 18.43 +0.05 544 CT
            10:22:54 AM 18.43 +0.05 40 CT
            10:22:54 AM 18.43 +0.05 175 CT
            10:22:54 AM 18.42 +0.00 400 CT
            10:22:54 AM 18.42 +0.00 1,130 CT
            10:22:54 AM 18.42 +0.00 400 CT
            10:22:54 AM 18.42 +0.00 400 CT
            10:22:54 AM 18.42 +0.00 246 CT
            10:22:54 AM 18.42 +0.00 534 CT
            10:22:54 AM 18.42 +0.00 130 CT
            10:22:54 AM 18.42 +0.00 179 CT
            10:22:54 AM 18.42 +0.00 598 CT
            10:22:54 AM 18.42 +0.00 400 CT
            10:22:48 AM 18.41 -0.05 165 CT
            10:22:05 AM 18.40 -0.11 10 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Mediolanum


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.