Intraday
Number Trades: 3,390
Total Quantity: 1,349,607
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:52 PM | 17.26 | -3.36 | 182 | CT |
| 2:01:35 PM | 17.27 | -3.30 | 1,000 | CT |
| 2:01:18 PM | 17.26 | -3.36 | 4 | CT |
| 1:59:39 PM | 17.28 | -3.25 | 9 | CT |
| 1:59:39 PM | 17.28 | -3.25 | 2 | CT |
| 1:59:39 PM | 17.28 | -3.25 | 16 | CT |
| 1:59:27 PM | 17.29 | -3.19 | 50 | BoB |
| 1:58:58 PM | 17.29 | -3.19 | 516 | CT |
| 1:58:44 PM | 17.28 | -3.25 | 366 | CT |
| 1:58:41 PM | 17.28 | -3.25 | 226 | CT |
| 1:57:54 PM | 17.28 | -3.25 | 238 | CT |
| 1:56:04 PM | 17.28 | -3.25 | 176 | CT |
| 1:55:34 PM | 17.27 | -3.30 | 256 | CT |
| 1:55:34 PM | 17.27 | -3.30 | 162 | CT |
| 1:55:25 PM | 17.26 | -3.36 | 580 | CT |
| 1:54:40 PM | 17.24 | -3.47 | 80 | BoB |
| 1:54:29 PM | 17.25 | -3.42 | 3,624 | BoB |
| 1:54:29 PM | 17.25 | -3.42 | 521 | BoB |
| 1:53:59 PM | 17.26 | -3.36 | 214 | CT |
| 1:53:59 PM | 17.26 | -3.36 | 1,220 | CT |