Intraday
Number Trades: 2,826
Total Quantity: 1,731,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 19.31 | +0.68 | 3 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 400 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 701 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 35 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 4,583 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 3,730 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 737 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 263 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 10 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 10 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 610 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 95 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 405 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 100 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 1,842 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 3,370 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 9,466 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 380 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 263 | CT |
| 5:35:15 PM | 19.31 | +0.68 | 6,659 | CT |