All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500 | 18.90 | 19.40 | 100 | 1 |
| 2 | 1 | 50 | 18.81 | 19.50 | 35 | 1 |
| 3 | 1 | 500 | 18.80 | 19.54 | 1,800 | 1 |
| 4 | 2 | 127 | 18.75 | 19.55 | 600 | 1 |
| 5 | 1 | 150 | 18.73 | 19.555 | 100 | 1 |
| Isin Code | IT0004776628 |
| ID Strumento | 783,942 |
| Alphanumeric Code | BMED |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext Milan |
| Market Capitalization | 14,179,103,607 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 19.02 |
| %Chng | -1.91 |
| Net Chng | -0.37 |
| Mid Price | 19.09999 |
| Date - Time Last Trade: | 26/05/19 - 5:35:57 PM |
| Last Quantity | 3,741 |
| Total Quantity | 1,143,319 |
| Number Trades | 3,246 |
| Turnover | 21,837,381.72 |
| Day High | 19.505 |
| Year High | 20.68 - 26/02/03 |
| Day Low | 18.82 |
| Year Low | 15.99 - 26/03/23 |
| Previous Close/Pre-Close/Close: | 19.02 |
| Reference Close | 19.02 - 26/05/19 5:45:00 PM |
| Official Close | 19.30132 - 26/05/18 |
| Pre-Opening: | 19.47 |
| 1 Month Performance | -3.01% |
| 6 Months Performance | +3.20% |
| 1 Year Performance | +28.34% |
| Legenda | |