Intraday

Number Trades: 74   Total Quantity: 1,306,698
Time Last Trade Price Var % Last Volume Type
5:35:15 PM 0.0949 +0.42 1 CT
5:35:15 PM 0.0949 +0.42 1,248 CT
5:35:15 PM 0.0949 +0.42 475 CT
5:35:15 PM 0.0949 +0.42 485 CT
5:35:15 PM 0.0949 +0.42 769 CT
5:35:15 PM 0.0949 +0.42 769 CT
5:35:15 PM 0.0949 +0.42 2,209 CT
5:27:57 PM 0.0949 +0.42 13,361 CT
5:25:57 PM 0.0949 +0.42 4,024 CT
5:25:57 PM 0.0949 +0.42 3,580 CT
5:25:57 PM 0.0949 +0.42 192 CT
5:25:57 PM 0.0948 +0.32 20,000 CT
5:01:38 PM 0.0947 +0.21 20,000 CT
3:59:32 PM 0.0943 -0.21 69,880 CT
3:59:32 PM 0.0943 -0.21 58,120 CT
2:54:06 PM 0.0943 -0.21 1,553 CT
2:54:06 PM 0.0943 -0.21 20,000 CT
2:54:06 PM 0.0944 -0.11 5,437 CT
2:54:06 PM 0.0944 -0.11 13,010 CT
2:51:59 PM 0.0944 -0.11 5,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tesmec


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.