Intraday
Number Trades: 39
Total Quantity: 415,669
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 0.085 | +0.47 | 458 | CT |
5:25:52 PM | 0.0845 | -0.12 | 5,000 | CT |
5:24:11 PM | 0.0845 | -0.12 | 5,000 | CT |
5:16:55 PM | 0.085 | +0.47 | 100 | CT |
4:20:40 PM | 0.0852 | +0.71 | 3,800 | CT |
3:59:46 PM | 0.0845 | -0.12 | 16,000 | CT |
3:58:36 PM | 0.0845 | -0.12 | 10,000 | CT |
3:49:59 PM | 0.0845 | -0.12 | 3,800 | CT |
3:30:06 PM | 0.0852 | +0.71 | 5,000 | CT |
3:17:31 PM | 0.0843 | -0.35 | 19,500 | CT |
3:15:21 PM | 0.0844 | -0.24 | 15,000 | CT |
2:30:04 PM | 0.0843 | -0.35 | 1 | CT |
2:29:48 PM | 0.0854 | +0.95 | 1 | CT |
2:29:33 PM | 0.0843 | -0.35 | 1 | CT |
2:29:18 PM | 0.0854 | +0.95 | 1 | CT |
2:28:41 PM | 0.0843 | -0.35 | 1 | CT |
2:28:25 PM | 0.0854 | +0.95 | 1 | CT |
2:20:32 PM | 0.0843 | -0.35 | 9,000 | CT |
2:20:32 PM | 0.0844 | -0.24 | 30,000 | CT |
1:23:25 PM | 0.0854 | +0.95 | 1,000 | CT |