Intraday
Number Trades: 193
Total Quantity: 2,546,286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:44 AM | 0.1632 | +2.38 | 10,000 | CT |
| 11:41:08 AM | 0.1632 | +2.38 | 1,976 | CT |
| 11:41:08 AM | 0.1636 | +2.63 | 25,000 | CT |
| 11:41:08 AM | 0.1636 | +2.63 | 16,731 | CT |
| 11:41:08 AM | 0.1636 | +2.63 | 75,769 | CT |
| 11:41:08 AM | 0.1636 | +2.63 | 7,500 | CT |
| 11:41:08 AM | 0.1636 | +2.63 | 12,500 | CT |
| 11:39:56 AM | 0.164 | +2.89 | 1,505 | CT |
| 11:39:56 AM | 0.164 | +2.89 | 166 | CT |
| 11:39:18 AM | 0.1642 | +3.01 | 3,455 | CT |
| 11:38:29 AM | 0.1642 | +3.01 | 1,545 | CT |
| 11:38:25 AM | 0.1648 | +3.39 | 50,000 | CT |
| 11:38:25 AM | 0.165 | +3.51 | 23,000 | CT |
| 11:38:25 AM | 0.165 | +3.51 | 5,000 | CT |
| 11:38:25 AM | 0.166 | +4.14 | 4,000 | CT |
| 11:38:25 AM | 0.166 | +4.14 | 10,000 | CT |
| 11:38:25 AM | 0.166 | +4.14 | 6,000 | CT |
| 11:36:42 AM | 0.165 | +3.51 | 2,000 | BoB |
| 11:35:18 AM | 0.1658 | +4.02 | 8,000 | CT |
| 11:32:43 AM | 0.1656 | +3.89 | 7,500 | BoB |