Intraday
Number Trades: 210
Total Quantity: 1,977,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:41 PM | 0.343 | -0.87 | 10,000 | BoB |
| 1:39:37 PM | 0.342 | -1.16 | 1,300 | CT |
| 1:39:36 PM | 0.3425 | -1.01 | 50,000 | CT |
| 1:39:36 PM | 0.3425 | -1.01 | 1,100 | CT |
| 1:39:36 PM | 0.3425 | -1.01 | 7,000 | CT |
| 1:39:36 PM | 0.343 | -0.87 | 1,807 | CT |
| 1:39:36 PM | 0.343 | -0.87 | 7,000 | CT |
| 1:39:36 PM | 0.3435 | -0.72 | 1,833 | CT |
| 1:39:36 PM | 0.3435 | -0.72 | 3,500 | CT |
| 1:29:43 PM | 0.345 | -0.29 | 800 | CT |
| 1:28:11 PM | 0.343 | -0.87 | 4,359 | BoB |
| 1:28:11 PM | 0.343 | -0.87 | 25,641 | BoB |
| 1:22:47 PM | 0.3435 | -0.72 | 30,000 | BoB |
| 1:22:34 PM | 0.3455 | -0.14 | 2,765 | CT |
| 1:22:34 PM | 0.3455 | -0.14 | 179 | CT |
| 1:22:34 PM | 0.3455 | -0.14 | 6,000 | CT |
| 1:22:34 PM | 0.3455 | -0.14 | 10,000 | CT |
| 1:18:05 PM | 0.345 | -0.29 | 257 | CT |
| 1:18:05 PM | 0.345 | -0.29 | 2,500 | CT |
| 1:04:17 PM | 0.3465 | +0.14 | 2,521 | CT |