Intraday
Number Trades: 51
Total Quantity: 606,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 0.0948 | -0.10 | 8 | CT |
| 5:35:25 PM | 0.0948 | -0.10 | 2 | CT |
| 5:02:30 PM | 0.0943 | -0.63 | 5,000 | CT |
| 5:02:30 PM | 0.0939 | -1.05 | 20,000 | CT |
| 5:02:30 PM | 0.0936 | -1.37 | 20,000 | CT |
| 4:42:27 PM | 0.0938 | -1.16 | 25,000 | CT |
| 4:41:53 PM | 0.093 | -2.00 | 9,295 | CT |
| 4:41:53 PM | 0.093 | -2.00 | 40,000 | CT |
| 4:41:22 PM | 0.093 | -2.00 | 40,000 | CT |
| 4:18:16 PM | 0.093 | -2.00 | 10,000 | CT |
| 3:41:22 PM | 0.093 | -2.00 | 10,000 | CT |
| 3:41:22 PM | 0.093 | -2.00 | 12,500 | CT |
| 3:41:22 PM | 0.093 | -2.00 | 31,805 | CT |
| 3:41:22 PM | 0.0931 | -1.90 | 11,000 | CT |
| 3:41:13 PM | 0.0932 | -1.79 | 2,119 | CT |
| 3:41:13 PM | 0.0932 | -1.79 | 33,967 | CT |
| 3:41:13 PM | 0.0932 | -1.79 | 38,701 | CT |
| 3:41:13 PM | 0.0932 | -1.79 | 25,000 | CT |
| 3:40:53 PM | 0.0935 | -1.47 | 1,853 | CT |
| 3:40:53 PM | 0.0935 | -1.47 | 30,000 | CT |