Intraday
Number Trades: 206
Total Quantity: 2,814,408
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 0.078 | -1.89 | 1 | CT |
| 5:35:26 PM | 0.078 | -1.89 | 15,999 | CT |
| 5:35:26 PM | 0.078 | -1.89 | 80 | CT |
| 5:35:26 PM | 0.078 | -1.89 | 57,000 | CT |
| 5:35:26 PM | 0.078 | -1.89 | 1,000 | CT |
| 5:29:57 PM | 0.078 | -1.89 | 11,466 | CT |
| 5:29:57 PM | 0.0779 | -2.01 | 700 | CT |
| 5:29:57 PM | 0.0779 | -2.01 | 5,000 | CT |
| 5:29:57 PM | 0.0779 | -2.01 | 13,500 | CT |
| 5:27:19 PM | 0.0779 | -2.01 | 1,500 | CT |
| 5:27:19 PM | 0.0779 | -2.01 | 13,500 | CT |
| 5:27:00 PM | 0.0772 | -2.89 | 1 | CT |
| 5:26:57 PM | 0.077 | -3.14 | 8,737 | CT |
| 5:26:57 PM | 0.0771 | -3.02 | 10,000 | CT |
| 5:15:08 PM | 0.0779 | -2.01 | 2,500 | CT |
| 5:15:08 PM | 0.0778 | -2.14 | 10,000 | CT |
| 5:11:53 PM | 0.0777 | -2.26 | 10,000 | CT |
| 4:48:49 PM | 0.0776 | -2.39 | 15,000 | CT |
| 4:44:42 PM | 0.0766 | -3.65 | 1,252 | CT |
| 4:44:42 PM | 0.0767 | -3.52 | 15,000 | CT |