Intraday
Number Trades: 477
Total Quantity: 5,246,478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 0.159 | -0.25 | 4,127 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 1 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 25,280 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 4,612 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 5,951 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 5,588 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 8,974 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 3,882 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 5,092 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 10,045 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 6,434 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 3,429 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 3,325 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 17,395 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 4,280 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 25,000 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 4,752 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 4,752 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 4,752 | CT |
| 5:35:15 PM | 0.159 | -0.25 | 5,463 | CT |