Intraday

Number Trades: 19   Total Quantity: 211,678
Time Last Trade Price Var % Last Volume Type
12:35:23 PM 0.0662 -1.19 12,000 CT
12:35:23 PM 0.066 -1.49 15,000 CT
12:24:51 PM 0.0656 -2.09 5,334 CT
12:24:51 PM 0.0664 -0.90 666 CT
12:07:25 PM 0.0664 -0.90 15,000 CT
12:07:02 PM 0.0664 -0.90 1,434 CT
12:07:02 PM 0.0664 -0.90 11,900 CT
11:44:09 AM 0.0664 -0.90 100 CT
11:26:06 AM 0.0655 -2.24 4,434 CT
11:26:06 AM 0.0657 -1.94 10,566 CT
10:46:41 AM 0.0665 -0.75 310 CT
10:41:45 AM 0.0657 -1.94 1,434 CT
9:53:09 AM 0.0669 -0.15 3,000 CT
9:35:33 AM 0.0655 -2.24 5,104 CT
9:35:33 AM 0.0655 -2.24 4,500 CT
9:35:33 AM 0.0656 -2.09 20,396 CT
9:20:49 AM 0.0655 -2.24 500 CT
9:18:25 AM 0.0655 -2.24 98,832 CT
9:18:25 AM 0.0655 -2.24 1,168 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tesmec


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.