Intraday
Number Trades: 19
Total Quantity: 211,678
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:35:23 PM | 0.0662 | -1.19 | 12,000 | CT |
12:35:23 PM | 0.066 | -1.49 | 15,000 | CT |
12:24:51 PM | 0.0656 | -2.09 | 5,334 | CT |
12:24:51 PM | 0.0664 | -0.90 | 666 | CT |
12:07:25 PM | 0.0664 | -0.90 | 15,000 | CT |
12:07:02 PM | 0.0664 | -0.90 | 1,434 | CT |
12:07:02 PM | 0.0664 | -0.90 | 11,900 | CT |
11:44:09 AM | 0.0664 | -0.90 | 100 | CT |
11:26:06 AM | 0.0655 | -2.24 | 4,434 | CT |
11:26:06 AM | 0.0657 | -1.94 | 10,566 | CT |
10:46:41 AM | 0.0665 | -0.75 | 310 | CT |
10:41:45 AM | 0.0657 | -1.94 | 1,434 | CT |
9:53:09 AM | 0.0669 | -0.15 | 3,000 | CT |
9:35:33 AM | 0.0655 | -2.24 | 5,104 | CT |
9:35:33 AM | 0.0655 | -2.24 | 4,500 | CT |
9:35:33 AM | 0.0656 | -2.09 | 20,396 | CT |
9:20:49 AM | 0.0655 | -2.24 | 500 | CT |
9:18:25 AM | 0.0655 | -2.24 | 98,832 | CT |
9:18:25 AM | 0.0655 | -2.24 | 1,168 | CT |