Intraday
Number Trades: 73
Total Quantity: 634,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:11 AM | 0.1508 | +0.00 | 1,000 | CT |
| 9:53:09 AM | 0.1508 | +0.00 | 6,200 | CT |
| 9:49:04 AM | 0.1506 | -0.13 | 835 | CT |
| 9:49:04 AM | 0.1508 | +0.00 | 10,528 | CT |
| 9:49:04 AM | 0.151 | +0.13 | 8,342 | CT |
| 9:49:04 AM | 0.151 | +0.13 | 500 | CT |
| 9:49:04 AM | 0.151 | +0.13 | 4,430 | CT |
| 9:46:40 AM | 0.151 | +0.13 | 570 | CT |
| 9:32:46 AM | 0.1504 | -0.27 | 1,040 | CT |
| 9:32:46 AM | 0.1508 | +0.00 | 5,330 | CT |
| 9:32:46 AM | 0.1508 | +0.00 | 2,338 | CT |
| 9:32:46 AM | 0.1508 | +0.00 | 3,292 | CT |
| 9:32:46 AM | 0.1508 | +0.00 | 3,000 | CT |
| 9:31:29 AM | 0.1508 | +0.00 | 10,000 | CT |
| 9:30:22 AM | 0.1504 | -0.27 | 1,940 | CT |
| 9:30:22 AM | 0.1504 | -0.27 | 5,000 | CT |
| 9:29:28 AM | 0.1504 | -0.27 | 3,494 | CT |
| 9:29:28 AM | 0.1504 | -0.27 | 5,747 | CT |
| 9:23:32 AM | 0.1506 | -0.13 | 48,573 | CT |
| 9:23:32 AM | 0.1506 | -0.13 | 2,367 | CT |