Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 351   Total Quantity: 3,847,785
            Time Last Trade Price Var % Last Volume Type
            5:35:20 PM 0.1594 +0.89 3,131 CT
            5:35:20 PM 0.1594 +0.89 28,666 CT
            5:35:20 PM 0.1594 +0.89 11,151 CT
            5:35:20 PM 0.1594 +0.89 2,667 CT
            5:35:20 PM 0.1594 +0.89 1,709 CT
            5:35:20 PM 0.1594 +0.89 587 CT
            5:35:20 PM 0.1594 +0.89 10,163 CT
            5:35:20 PM 0.1594 +0.89 1,208 CT
            5:35:20 PM 0.1594 +0.89 769 CT
            5:35:20 PM 0.1594 +0.89 2,470 CT
            5:35:20 PM 0.1594 +0.89 7,955 CT
            5:35:20 PM 0.1594 +0.89 1,156 CT
            5:35:20 PM 0.1594 +0.89 4,660 CT
            5:35:20 PM 0.1594 +0.89 4,280 CT
            5:35:20 PM 0.1594 +0.89 380 CT
            5:35:20 PM 0.1594 +0.89 228 CT
            5:35:20 PM 0.1594 +0.89 18,301 CT
            5:35:20 PM 0.1594 +0.89 6,471 CT
            5:35:20 PM 0.1594 +0.89 19,317 CT
            5:35:20 PM 0.1594 +0.89 8,943 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Tesmec


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.