All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 100,000 0.1462 0.153 78,000 2
2 3 24,758 0.14 0.1536 30,000 1
3 1 100,000 0.1372 0.1538 38,779 1
4 1 8,590 0.1364 0.1584 5,550 1
5 1 9,000 0.1308 0.159 119,999 2
15 Minutes Delayed Data  
Isin Code IT0004585243
ID Strumento 625,676
Alphanumeric Code TES
Super Sector INDUSTRIAL GOODS AND SERVICES
Market/Segment Euronext STAR Milan
Market Capitalization 89,756,110
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 0.148
%Chng -4.88
Net Chng -0.0076
Mid Price 0.14801
Date - Time Last Trade: 26/05/08 - 5:35:16 PM
Last Quantity 2,079
Total Quantity 12,625,830
Number Trades 790

Turnover 1,868,772.8039
Day High 0.159
Year High 0.209 - 26/02/12
Day Low 0.1392
Year Low 0.1142 - 26/03/23
Previous Close/Pre-Close/Close: 0.148
Reference Close 0.148  - 26/05/08 5:45:00 PM
Official Close 0.15645 - 26/05/07
Pre-Opening: 0.159
1 Month Performance +7.40%
6 Months Performance +31.91%
1 Year Performance +157.39%
Legenda

All Financial Data concerning the Stock Tesmec


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.