Intraday
Number Trades: 1,801
Total Quantity: 4,045,313
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:24 PM | 1.43 | +0.00 | 1,000 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 1 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 1,363 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 2,244 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 4,707 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 2,300 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 45 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 4,076 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 75 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 2,253 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 2,001 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 1,150 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 547 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 701 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 5,447 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 1,716 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 3,459 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 3,001 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 22,397 | CT |
| 5:35:10 PM | 1.43 | +0.00 | 1 | CT |