Intraday
Number Trades: 148
Total Quantity: 248,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.939 | -1.57 | 60 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 558 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 558 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 280 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 126 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 81 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 335 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 38 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 556 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 944 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 13 | CT |
| 5:35:07 PM | 0.939 | -1.57 | 67 | CT |
| 5:29:45 PM | 0.938 | -1.68 | 31 | CT |
| 5:28:59 PM | 0.938 | -1.68 | 1,712 | CT |
| 5:28:54 PM | 0.939 | -1.57 | 375 | CT |
| 5:28:54 PM | 0.939 | -1.57 | 375 | CT |
| 5:28:54 PM | 0.939 | -1.57 | 37 | CT |
| 5:28:54 PM | 0.939 | -1.57 | 687 | CT |
| 5:27:21 PM | 0.939 | -1.57 | 1,313 | CT |
| 5:27:21 PM | 0.94 | -1.47 | 10 | CT |