Eurotech Stocks: Contract Trading Intraday

Number Trades: 265 Total Quantity: 679,393

Time	Last Trade Price	Var %	Last Volume	Type
3:08:42 PM	1.00	-4.40	1,110	BoB
2:50:17 PM	1.012	-3.25	538	CT
2:50:17 PM	1.012	-3.25	1,600	CT
2:50:17 PM	1.012	-3.25	750	CT
2:26:36 PM	1.014	-3.06	362	CT
2:24:36 PM	1.01	-3.44	1,500	CT
2:23:04 PM	1.018	-2.68	7,118	CT
2:23:04 PM	1.018	-2.68	4,799	CT
2:23:04 PM	1.016	-2.87	4,283	CT
2:23:04 PM	1.014	-3.06	2,900	CT
2:23:04 PM	1.012	-3.25	1,900	CT
2:10:10 PM	1.018	-2.68	1,701	CT
2:10:10 PM	1.016	-2.87	4,283	CT
2:10:10 PM	1.016	-2.87	5,000	CT
2:10:10 PM	1.014	-3.06	3,510	CT
2:10:10 PM	1.014	-3.06	800	CT
2:10:10 PM	1.012	-3.25	208	CT
2:10:10 PM	1.01	-3.44	2,900	CT
2:10:10 PM	1.01	-3.44	1,500	CT
2:10:10 PM	1.01	-3.44	19	CT

Legenda

Eurotech