Intraday
Number Trades: 302
Total Quantity: 777,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:07 PM | 0.993 | -5.07 | 2,900 | CT |
| 4:34:44 PM | 0.98 | -6.31 | 4,832 | CT |
| 4:34:44 PM | 0.98 | -6.31 | 179 | CT |
| 4:34:44 PM | 0.981 | -6.21 | 1,500 | CT |
| 4:34:44 PM | 0.982 | -6.12 | 10,000 | CT |
| 4:34:44 PM | 0.983 | -6.02 | 2,900 | CT |
| 4:34:44 PM | 0.983 | -6.02 | 1,000 | CT |
| 4:34:44 PM | 0.983 | -6.02 | 450 | CT |
| 4:34:44 PM | 0.986 | -5.74 | 3,140 | CT |
| 4:34:44 PM | 0.988 | -5.54 | 4,283 | CT |
| 4:34:44 PM | 0.988 | -5.54 | 8,766 | CT |
| 4:34:44 PM | 0.988 | -5.54 | 1,061 | BoB |
| 4:34:44 PM | 0.994 | -4.97 | 2,000 | CT |
| 4:34:44 PM | 0.994 | -4.97 | 6,100 | BoB |
| 4:19:00 PM | 0.997 | -4.68 | 100 | CT |
| 4:12:37 PM | 0.998 | -4.59 | 30 | CT |
| 4:12:37 PM | 0.998 | -4.59 | 1,000 | CT |
| 4:12:37 PM | 1.00 | -4.40 | 3,573 | CT |
| 4:12:37 PM | 1.00 | -4.40 | 6,427 | CT |
| 3:57:42 PM | 1.00 | -4.40 | 5,000 | BoB |