Intraday
Number Trades: 64
Total Quantity: 101,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 1.032 | +0.19 | 1 | CT |
| 5:35:05 PM | 1.032 | +0.19 | 3 | CT |
| 5:35:05 PM | 1.032 | +0.19 | 31 | CT |
| 5:26:52 PM | 1.036 | +0.58 | 285 | CT |
| 5:26:52 PM | 1.034 | +0.39 | 215 | CT |
| 4:51:38 PM | 1.03 | +0.00 | 817 | CT |
| 4:51:38 PM | 1.032 | +0.19 | 371 | CT |
| 4:47:44 PM | 1.032 | +0.19 | 112 | CT |
| 4:47:43 PM | 1.032 | +0.19 | 17 | CT |
| 4:35:27 PM | 1.03 | +0.00 | 500 | CT |
| 4:33:06 PM | 1.03 | +0.00 | 1,977 | CT |
| 4:10:34 PM | 1.032 | +0.19 | 1,072 | CT |
| 4:10:06 PM | 1.032 | +0.19 | 16 | CT |
| 4:10:06 PM | 1.032 | +0.19 | 912 | CT |
| 4:01:24 PM | 1.03 | +0.00 | 596 | CT |
| 4:01:24 PM | 1.03 | +0.00 | 3,820 | CT |
| 4:01:24 PM | 1.03 | +0.00 | 8,180 | CT |
| 3:55:43 PM | 1.03 | +0.00 | 1,820 | CT |
| 3:55:41 PM | 1.03 | +0.00 | 7,842 | CT |
| 3:55:41 PM | 1.03 | +0.00 | 1,250 | CT |