Intraday
Number Trades: 240
Total Quantity: 463,373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 1.30 | +3.34 | 361 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 330 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 1,106 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 26 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 100 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 164 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 67 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 2,357 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 1,385 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 211 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 21 | CT |
| 5:35:18 PM | 1.30 | +3.34 | 26 | CT |
| 5:29:29 PM | 1.286 | +2.23 | 1,700 | BoB |
| 5:28:36 PM | 1.29 | +2.54 | 506 | CT |
| 5:28:34 PM | 1.292 | +2.70 | 2,062 | CT |
| 5:28:34 PM | 1.29 | +2.54 | 76 | CT |
| 5:28:34 PM | 1.29 | +2.54 | 330 | CT |
| 5:26:53 PM | 1.29 | +2.54 | 923 | CT |
| 5:26:16 PM | 1.286 | +2.23 | 361 | CT |
| 5:26:01 PM | 1.286 | +2.23 | 1 | CT |