Intraday
Number Trades: 117
Total Quantity: 127,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 1.016 | +2.52 | 113 | CT |
| 5:35:19 PM | 1.016 | +2.52 | 150 | CT |
| 5:35:19 PM | 1.016 | +2.52 | 708 | CT |
| 5:35:19 PM | 1.016 | +2.52 | 48 | CT |
| 5:35:19 PM | 1.016 | +2.52 | 9 | CT |
| 5:35:19 PM | 1.016 | +2.52 | 13 | CT |
| 5:35:19 PM | 1.016 | +2.52 | 1 | CT |
| 5:29:05 PM | 1.02 | +2.93 | 84 | CT |
| 5:28:50 PM | 1.02 | +2.93 | 579 | CT |
| 5:28:50 PM | 1.02 | +2.93 | 936 | CT |
| 5:27:43 PM | 1.018 | +2.72 | 48 | CT |
| 5:27:35 PM | 1.02 | +2.93 | 564 | CT |
| 5:27:35 PM | 1.02 | +2.93 | 4,111 | CT |
| 5:27:35 PM | 1.02 | +2.93 | 100 | CT |
| 5:27:35 PM | 1.018 | +2.72 | 40 | CT |
| 5:27:35 PM | 1.018 | +2.72 | 40 | CT |
| 5:21:07 PM | 1.018 | +2.72 | 5,000 | BoB |
| 5:19:24 PM | 1.016 | +2.52 | 2,000 | CT |
| 5:19:24 PM | 1.01 | +1.92 | 319 | CT |
| 5:19:24 PM | 1.01 | +1.92 | 4,265 | CT |