Eurotech Stocks: Contract Trading Intraday

Number Trades: 129 Total Quantity: 133,844

Time	Last Trade Price	Var %	Last Volume	Type
3:19:16 PM	1.464	+1.67	536	CT
3:19:15 PM	1.464	+1.67	4,291	CT
3:19:15 PM	1.464	+1.67	709	CT
3:19:15 PM	1.464	+1.67	735	CT
3:19:15 PM	1.464	+1.67	1,821	CT
3:19:15 PM	1.464	+1.67	735	CT
3:02:14 PM	1.458	+1.25	1,160	CT
3:02:14 PM	1.458	+1.25	840	CT
2:29:36 PM	1.458	+1.25	2,100	CT
2:19:35 PM	1.458	+1.25	174	CT
2:19:13 PM	1.464	+1.67	590	CT
2:19:13 PM	1.464	+1.67	662	CT
2:19:13 PM	1.464	+1.67	998	CT
2:19:13 PM	1.464	+1.67	750	CT
2:11:16 PM	1.464	+1.67	500	CT
2:00:20 PM	1.462	+1.53	7,000	CT
1:59:37 PM	1.456	+1.11	132	CT
1:59:37 PM	1.456	+1.11	351	CT
1:50:39 PM	1.456	+1.11	65	CT
1:02:23 PM	1.458	+1.25	712	CT

Eurotech