Intraday
Number Trades: 324
Total Quantity: 807,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 0.995 | -4.88 | 1,500 | CT |
| 5:35:20 PM | 0.995 | -4.88 | 27 | CT |
| 5:35:20 PM | 0.995 | -4.88 | 32 | CT |
| 5:35:20 PM | 0.995 | -4.88 | 558 | CT |
| 5:35:20 PM | 0.995 | -4.88 | 33 | CT |
| 5:35:20 PM | 0.995 | -4.88 | 232 | CT |
| 5:35:20 PM | 0.995 | -4.88 | 293 | CT |
| 5:35:20 PM | 0.995 | -4.88 | 147 | CT |
| 5:35:20 PM | 0.995 | -4.88 | 128 | CT |
| 5:24:06 PM | 1.002 | -4.21 | 3,132 | CT |
| 5:24:06 PM | 1.002 | -4.21 | 1,500 | CT |
| 5:24:06 PM | 1.00 | -4.40 | 68 | CT |
| 5:24:06 PM | 1.00 | -4.40 | 4,200 | BoB |
| 5:20:04 PM | 1.00 | -4.40 | 82 | CT |
| 5:19:58 PM | 1.00 | -4.40 | 1,000 | BoB |
| 5:13:34 PM | 0.994 | -4.97 | 1,075 | CT |
| 5:13:34 PM | 0.994 | -4.97 | 1,200 | CT |
| 4:59:09 PM | 0.999 | -4.49 | 10,000 | CT |
| 4:56:29 PM | 0.986 | -5.74 | 2,000 | BoB |
| 4:54:41 PM | 0.993 | -5.07 | 10 | CT |