Intraday
Number Trades: 51
Total Quantity: 45,529
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 0.875 | +0.23 | 89 | CT |
| 5:35:24 PM | 0.875 | +0.23 | 10 | CT |
| 5:35:24 PM | 0.875 | +0.23 | 2 | CT |
| 5:35:24 PM | 0.875 | +0.23 | 13 | CT |
| 5:22:40 PM | 0.885 | +1.37 | 1,997 | CT |
| 5:22:40 PM | 0.885 | +1.37 | 1,203 | CT |
| 5:22:40 PM | 0.883 | +1.15 | 5,894 | CT |
| 5:22:40 PM | 0.883 | +1.15 | 469 | CT |
| 5:02:02 PM | 0.883 | +1.15 | 181 | CT |
| 4:46:51 PM | 0.882 | +1.03 | 375 | BoB |
| 4:08:09 PM | 0.882 | +1.03 | 2,000 | CT |
| 4:08:09 PM | 0.88 | +0.80 | 500 | CT |
| 3:37:25 PM | 0.883 | +1.15 | 4,980 | CT |
| 3:30:38 PM | 0.873 | +0.00 | 1 | CT |
| 2:49:27 PM | 0.873 | +0.00 | 2 | CT |
| 2:30:06 PM | 0.873 | +0.00 | 56 | CT |
| 2:19:26 PM | 0.873 | +0.00 | 6 | CT |
| 1:49:24 PM | 0.872 | -0.11 | 10 | CT |
| 1:19:19 PM | 0.872 | -0.11 | 16 | CT |
| 12:49:10 PM | 0.872 | -0.11 | 25 | CT |