Contratti
Numero Contratti: 5.243
Quantità Totale: 88.593.186
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.56 | 0,2697 | -2,95 | 17.485.497 | UT |
17.29.58 | 0,2684 | -3,42 | 129 | AT |
17.29.57 | 0,2685 | -3,38 | 4.968 | AT |
17.29.57 | 0,2684 | -3,42 | 10.983 | AT |
17.29.57 | 0,2683 | -3,45 | 11 | AT |
17.29.57 | 0,2683 | -3,45 | 198 | AT |
17.29.57 | 0,2681 | -3,53 | 8.669 | AT |
17.29.56 | 0,2682 | -3,49 | 1.000 | AT |
17.29.55 | 0,2683 | -3,45 | 17.488 | AT |
17.29.55 | 0,2683 | -3,45 | 1.400 | AT |
17.29.53 | 0,2688 | -3,27 | 3.492 | AT |
17.29.53 | 0,2687 | -3,31 | 8 | AT |
17.29.49 | 0,2687 | -3,31 | 3.475 | AT |
17.29.49 | 0,2687 | -3,31 | 11.608 | AT |
17.29.48 | 0,2687 | -3,31 | 5.394 | AT |
17.29.47 | 0,2685 | -3,38 | 17.488 | AT |
17.29.47 | 0,2685 | -3,38 | 10.255 | AT |
17.29.47 | 0,2685 | -3,38 | 27.166 | AT |
17.29.33 | 0,2683 | -3,45 | 23 | AT |
17.29.29 | 0,2682 | -3,49 | 20.000 | AT |