Contratti
Numero Contratti: 10.870
Quantità Totale: 194.489.805
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.38.28 | 0,593 | -2,11 | 50.000 | CT |
| 17.37.15 | 0,593 | -2,11 | 42.984 | CT |
| 17.37.15 | 0,593 | -2,11 | 57.016 | CT |
| 17.36.39 | 0,593 | -2,11 | 1.601 | CT |
| 17.35.21 | 0,593 | -2,11 | 8.000 | CT |
| 17.35.21 | 0,593 | -2,11 | 86.993 | CT |
| 17.35.21 | 0,593 | -2,11 | 16.831 | CT |
| 17.35.21 | 0,593 | -2,11 | 79.307 | CT |
| 17.35.21 | 0,593 | -2,11 | 51.732 | CT |
| 17.35.21 | 0,593 | -2,11 | 25.620 | CT |
| 17.35.21 | 0,593 | -2,11 | 2.290 | CT |
| 17.35.21 | 0,593 | -2,11 | 7.090 | CT |
| 17.35.21 | 0,593 | -2,11 | 59.218 | CT |
| 17.35.21 | 0,593 | -2,11 | 113.692 | CT |
| 17.35.21 | 0,593 | -2,11 | 3 | CT |
| 17.35.21 | 0,593 | -2,11 | 75.445 | CT |
| 17.35.21 | 0,593 | -2,11 | 12.500 | CT |
| 17.35.21 | 0,593 | -2,11 | 20.000 | CT |
| 17.35.21 | 0,593 | -2,11 | 103.166 | CT |
| 17.35.21 | 0,593 | -2,11 | 5.000 | CT |