Contratti
Numero Contratti: 2.757
Quantità Totale: 133.333
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.45 | 119,25 | -1,04 | 27.396 | UT |
| 17.29.58 | 119,30 | -1,00 | 7 | AT |
| 17.29.58 | 119,30 | -1,00 | 15 | AT |
| 17.29.56 | 119,25 | -1,04 | 2 | AT |
| 17.29.55 | 119,30 | -1,00 | 30 | AT |
| 17.29.55 | 119,30 | -1,00 | 13 | AT |
| 17.29.55 | 119,35 | -0,95 | 7 | AT |
| 17.29.55 | 119,35 | -0,95 | 30 | AT |
| 17.29.55 | 119,35 | -0,95 | 4 | AT |
| 17.29.20 | 119,25 | -1,04 | 38 | AT |
| 17.29.19 | 119,30 | -1,00 | 38 | AT |
| 17.29.19 | 119,30 | -1,00 | 15 | AT |
| 17.29.09 | 119,30 | -1,00 | 253 | AT |
| 17.29.09 | 119,30 | -1,00 | 41 | AT |
| 17.29.09 | 119,30 | -1,00 | 25 | AT |
| 17.28.42 | 119,30 | -1,00 | 35 | AT |
| 17.28.42 | 119,30 | -1,00 | 55 | AT |
| 17.28.42 | 119,30 | -1,00 | 10 | AT |
| 17.28.35 | 119,35 | -0,95 | 14 | AT |
| 17.28.24 | 119,40 | -0,91 | 56 | AT |