Intraday
Number Trades: 832
Total Quantity: 235,492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 7.29 | +0.28 | 309 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 187 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 496 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 169 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 1,175 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 146 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 13 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 407 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 585 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 1,055 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 1,238 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 929 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 152 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 514 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 53 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 51 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 1,113 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 1,572 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 157 | CT |
| 5:35:12 PM | 7.29 | +0.28 | 58 | CT |