Intraday
Number Trades: 504
Total Quantity: 151,513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 6.74 | +1.35 | 174 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 1,220 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 171 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 1,479 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 40 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 256 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 1,172 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 238 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 1,178 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 315 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 21 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 942 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 131 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 131 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 1,468 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 628 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 382 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 161 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 336 | CT |
| 5:35:02 PM | 6.74 | +1.35 | 322 | CT |