Intraday
Number Trades: 390
Total Quantity: 162,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 5.32 | -0.19 | 39 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 69 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 552 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 322 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 127 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 555 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 368 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 132 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 410 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 826 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 1,421 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 151 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 439 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 309 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 189 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 469 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 137 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 149 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 130 | CT |
| 5:35:04 PM | 5.32 | -0.19 | 262 | CT |