Intraday
Number Trades: 54
Total Quantity: 13,494
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:42 PM | 6.45 | +0.78 | 64 | CT |
| 12:29:42 PM | 6.44 | +0.63 | 250 | CT |
| 12:29:42 PM | 6.44 | +0.63 | 539 | CT |
| 12:29:42 PM | 6.44 | +0.63 | 1 | CT |
| 12:29:42 PM | 6.44 | +0.63 | 12 | CT |
| 12:29:42 PM | 6.44 | +0.63 | 134 | CT |
| 12:04:38 PM | 6.42 | +0.31 | 44 | CT |
| 12:04:38 PM | 6.42 | +0.31 | 151 | CT |
| 12:04:38 PM | 6.42 | +0.31 | 6 | CT |
| 11:49:00 AM | 6.43 | +0.47 | 544 | CT |
| 11:49:00 AM | 6.43 | +0.47 | 395 | CT |
| 11:49:00 AM | 6.43 | +0.47 | 79 | CT |
| 11:49:00 AM | 6.43 | +0.47 | 215 | CT |
| 11:28:59 AM | 6.44 | +0.63 | 87 | CT |
| 11:28:59 AM | 6.44 | +0.63 | 600 | CT |
| 11:23:51 AM | 6.42 | +0.31 | 48 | CT |
| 11:23:51 AM | 6.42 | +0.31 | 1,105 | CT |
| 11:23:51 AM | 6.42 | +0.31 | 8 | CT |
| 11:23:51 AM | 6.41 | +0.16 | 31 | CT |
| 11:23:51 AM | 6.41 | +0.16 | 16 | CT |