Intraday
Number Trades: 290
Total Quantity: 56,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 8.26 | -1.43 | 303 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 155 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 311 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 5 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 82 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 398 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 312 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 86 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 161 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 237 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 52 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 61 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 77 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 206 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 37 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 15 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 44 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 77 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 199 | CT |
| 5:35:23 PM | 8.26 | -1.43 | 42 | CT |