Intraday
Number Trades: 824
Total Quantity: 244,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:33 PM | 6.77 | -2.73 | 46 | CT |
| 5:37:33 PM | 6.77 | -2.73 | 500 | CT |
| 5:37:33 PM | 6.77 | -2.73 | 164 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 336 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 344 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 50 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 138 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 1,486 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 376 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 500 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 400 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 882 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 1,000 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 215 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 2,832 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 877 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 196 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 268 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 200 | CT |
| 5:35:07 PM | 6.77 | -2.73 | 157 | CT |