Sei in: Home page › Azioni › Cerca Titolo › Listino A-Z › Azimut Holding

Azimut Holding

15,96 -2,30%

Fase: Chiusura Ultimo Contratto: 23/08/19 17.35.52

Dati ritardati 15 min

Numero Contratti: 1.877 Quantità Totale: 822.635

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.52	15,96	-2,30	113.461	UT
17.29.22	16,015	-1,96	463	AT
17.29.22	16,015	-1,96	904	AT
17.29.22	16,015	-1,96	200	AT
17.29.22	16,015	-1,96	192	AT
17.28.11	16,015	-1,96	40	AT
17.28.01	16,01	-1,99	150	AT
17.28.01	16,01	-1,99	374	AT
17.28.01	16,01	-1,99	465	AT
17.28.01	16,01	-1,99	29	AT
17.27.17	16,02	-1,93	388	AT
17.27.17	16,02	-1,93	192	AT
17.27.17	16,015	-1,96	205	AT
17.27.17	16,015	-1,96	27	AT
17.27.17	16,015	-1,96	38	AT
17.27.17	16,015	-1,96	150	AT
17.27.04	16,015	-1,96	89	AT
17.26.11	16,02	-1,93	469	AT
17.26.09	16,015	-1,96	193	AT
17.26.09	16,015	-1,96	283	AT

Legenda

Tutti i prezzi del book intraday dell’Azione Azimut Holding