Intraday
Number Trades: 3,324
Total Quantity: 2,465,847
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:45 PM | 7.972 | +2.00 | 787,286 | UT |
| 5:29:49 PM | 7.952 | +1.74 | 686 | AT |
| 5:29:49 PM | 7.952 | +1.74 | 7,951 | AT |
| 5:29:49 PM | 7.952 | +1.74 | 14,934 | AT |
| 5:29:33 PM | 7.954 | +1.77 | 2 | AT |
| 5:29:31 PM | 7.958 | +1.82 | 19 | AT |
| 5:29:16 PM | 7.952 | +1.74 | 11 | AT |
| 5:29:13 PM | 7.956 | +1.79 | 5 | AT |
| 5:29:13 PM | 7.956 | +1.79 | 100 | AT |
| 5:29:13 PM | 7.956 | +1.79 | 775 | AT |
| 5:29:07 PM | 7.952 | +1.74 | 2,739 | AT |
| 5:29:07 PM | 7.954 | +1.77 | 341 | AT |
| 5:29:07 PM | 7.954 | +1.77 | 705 | AT |
| 5:29:07 PM | 7.954 | +1.77 | 443 | AT |
| 5:29:07 PM | 7.956 | +1.79 | 109 | AT |
| 5:29:07 PM | 7.956 | +1.79 | 842 | AT |
| 5:29:07 PM | 7.956 | +1.79 | 47 | AT |
| 5:29:07 PM | 7.956 | +1.79 | 34 | AT |
| 5:29:05 PM | 7.958 | +1.82 | 1,706 | AT |
| 5:29:05 PM | 7.958 | +1.82 | 197 | AT |