Register
Personal page Log out
Data
    Pages
      Documents
        Glossary

            Intraday

            Number Trades: 1,655   Total Quantity: 1,211,828
            Time Last Trade Price Var % Last Volume Type
            1:27:05 PM 6.592 +0.24 20 AT
            1:25:45 PM 6.592 +0.24 1,558 AT
            1:25:34 PM 6.594 +0.27 167 AT
            1:25:34 PM 6.594 +0.27 522 AT
            1:25:34 PM 6.594 +0.27 695 AT
            1:25:09 PM 6.594 +0.27 241 AT
            1:25:09 PM 6.594 +0.27 478 AT
            1:23:55 PM 6.592 +0.24 705 AT
            1:23:31 PM 6.59 +0.21 974 AT
            1:23:20 PM 6.592 +0.24 414 AT
            1:22:59 PM 6.592 +0.24 15 AT
            1:21:05 PM 6.586 +0.15 304 AT
            1:19:48 PM 6.582 +0.09 446 AT
            1:19:48 PM 6.582 +0.09 1,500 AT
            1:19:48 PM 6.582 +0.09 779 AT
            1:19:17 PM 6.582 +0.09 221 AT
            1:19:15 PM 6.582 +0.09 434 AT
            1:19:15 PM 6.582 +0.09 334 AT
            1:19:10 PM 6.582 +0.09 166 AT
            1:19:10 PM 6.582 +0.09 522 AT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock TERNA - RETE ELETTRICA NAZIONALE


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.