Intraday

Number Trades: 5,330   Total Quantity: 5,301,058
Time Last Trade Price Var % Last Volume Type
5:35:21 PM 7.914 -1.98 3,171 CT
5:35:21 PM 7.914 -1.98 2,796 CT
5:35:21 PM 7.914 -1.98 2 CT
5:35:21 PM 7.914 -1.98 144 CT
5:35:21 PM 7.914 -1.98 3,853 CT
5:35:21 PM 7.914 -1.98 41 CT
5:35:21 PM 7.914 -1.98 402 CT
5:35:21 PM 7.914 -1.98 1,027 CT
5:35:21 PM 7.914 -1.98 2,232 CT
5:35:21 PM 7.914 -1.98 2,667 CT
5:35:21 PM 7.914 -1.98 2,734 CT
5:35:21 PM 7.914 -1.98 332 CT
5:35:21 PM 7.914 -1.98 4,668 CT
5:35:21 PM 7.914 -1.98 1,664 CT
5:35:21 PM 7.914 -1.98 7,955 CT
5:35:21 PM 7.914 -1.98 6,815 CT
5:35:21 PM 7.914 -1.98 3,800 CT
5:35:21 PM 7.914 -1.98 441 CT
5:35:21 PM 7.914 -1.98 1,664 CT
5:35:21 PM 7.914 -1.98 8,295 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Terna


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.