Intraday

Number Trades: 3,324   Total Quantity: 2,465,847
Time Last Trade Price Var % Last Volume Type
5:35:45 PM 7.972 +2.00 787,286 UT
5:29:49 PM 7.952 +1.74 686 AT
5:29:49 PM 7.952 +1.74 7,951 AT
5:29:49 PM 7.952 +1.74 14,934 AT
5:29:33 PM 7.954 +1.77 2 AT
5:29:31 PM 7.958 +1.82 19 AT
5:29:16 PM 7.952 +1.74 11 AT
5:29:13 PM 7.956 +1.79 5 AT
5:29:13 PM 7.956 +1.79 100 AT
5:29:13 PM 7.956 +1.79 775 AT
5:29:07 PM 7.952 +1.74 2,739 AT
5:29:07 PM 7.954 +1.77 341 AT
5:29:07 PM 7.954 +1.77 705 AT
5:29:07 PM 7.954 +1.77 443 AT
5:29:07 PM 7.956 +1.79 109 AT
5:29:07 PM 7.956 +1.79 842 AT
5:29:07 PM 7.956 +1.79 47 AT
5:29:07 PM 7.956 +1.79 34 AT
5:29:05 PM 7.958 +1.82 1,706 AT
5:29:05 PM 7.958 +1.82 197 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock TERNA


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.