Intraday
Number Trades: 3,773
Total Quantity: 8,182,122
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.99 | +1.28 | 1,570 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 80 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 710 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 2,720 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 7,420 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 2,269 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 1,695 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 1,755 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 460 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 7,758 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 6,871 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 4,290 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 8,553 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 1,000 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 12,594 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 6,994 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 460 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 17,456 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 554 | CT |
| 5:35:13 PM | 8.99 | +1.28 | 460 | CT |