Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,330   Total Quantity: 1,196,724
            Time Last Trade Price Var % Last Volume Type
            1:51:03 PM 7.636 +1.49 198 CT
            1:50:35 PM 7.634 +1.46 608 CT
            1:50:35 PM 7.634 +1.46 1,628 CT
            1:50:35 PM 7.634 +1.46 202 CT
            1:50:35 PM 7.634 +1.46 247 CT
            1:50:35 PM 7.634 +1.46 473 CT
            1:50:35 PM 7.634 +1.46 490 CT
            1:50:16 PM 7.638 +1.52 104 CT
            1:49:23 PM 7.636 +1.49 530 CT
            1:49:23 PM 7.636 +1.49 198 CT
            1:48:28 PM 7.634 +1.46 2 CT
            1:48:28 PM 7.634 +1.46 30 CT
            1:48:28 PM 7.634 +1.46 12 CT
            1:48:28 PM 7.636 +1.49 217 CT
            1:48:28 PM 7.636 +1.49 27 CT
            1:48:28 PM 7.636 +1.49 495 CT
            1:48:28 PM 7.636 +1.49 405 CT
            1:48:28 PM 7.636 +1.49 1,729 CT
            1:48:28 PM 7.636 +1.49 511 CT
            1:48:28 PM 7.636 +1.49 729 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Terna


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.