Intraday
Number Trades: 3,013
Total Quantity: 3,184,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 8.074 | -0.93 | 133 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 1,795 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 2,072 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 492 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 2,953 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 1,968 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 3,640 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 6,783 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 4,443 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 1,828 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 1,452 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 915 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 3,269 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 3,852 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 3,343 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 7,278 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 1,419 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 714 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 327 | CT |
| 5:35:01 PM | 8.074 | -0.93 | 252 | CT |