Intraday

Number Trades: 3,013   Total Quantity: 3,184,249
Time Last Trade Price Var % Last Volume Type
5:35:01 PM 8.074 -0.93 133 CT
5:35:01 PM 8.074 -0.93 1,795 CT
5:35:01 PM 8.074 -0.93 2,072 CT
5:35:01 PM 8.074 -0.93 492 CT
5:35:01 PM 8.074 -0.93 2,953 CT
5:35:01 PM 8.074 -0.93 1,968 CT
5:35:01 PM 8.074 -0.93 3,640 CT
5:35:01 PM 8.074 -0.93 6,783 CT
5:35:01 PM 8.074 -0.93 4,443 CT
5:35:01 PM 8.074 -0.93 1,828 CT
5:35:01 PM 8.074 -0.93 1,452 CT
5:35:01 PM 8.074 -0.93 915 CT
5:35:01 PM 8.074 -0.93 3,269 CT
5:35:01 PM 8.074 -0.93 3,852 CT
5:35:01 PM 8.074 -0.93 3,343 CT
5:35:01 PM 8.074 -0.93 7,278 CT
5:35:01 PM 8.074 -0.93 1,419 CT
5:35:01 PM 8.074 -0.93 714 CT
5:35:01 PM 8.074 -0.93 327 CT
5:35:01 PM 8.074 -0.93 252 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Terna


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.