Intraday
Number Trades: 5,330
Total Quantity: 5,301,058
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 7.914 | -1.98 | 3,171 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 2,796 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 2 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 144 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 3,853 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 41 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 402 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 1,027 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 2,232 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 2,667 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 2,734 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 332 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 4,668 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 1,664 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 7,955 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 6,815 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 3,800 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 441 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 1,664 | CT |
| 5:35:21 PM | 7.914 | -1.98 | 8,295 | CT |