Intraday
Number Trades: 558
Total Quantity: 271,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:27 AM | 8.636 | +0.09 | 1,398 | CT |
| 9:52:05 AM | 8.636 | +0.09 | 643 | CT |
| 9:52:05 AM | 8.636 | +0.09 | 357 | CT |
| 9:51:46 AM | 8.638 | +0.12 | 1,185 | CT |
| 9:51:46 AM | 8.64 | +0.14 | 300 | CT |
| 9:51:46 AM | 8.64 | +0.14 | 700 | CT |
| 9:50:38 AM | 8.638 | +0.12 | 97 | CT |
| 9:50:38 AM | 8.638 | +0.12 | 1,060 | CT |
| 9:50:38 AM | 8.638 | +0.12 | 700 | CT |
| 9:50:37 AM | 8.634 | +0.07 | 62 | CT |
| 9:50:37 AM | 8.636 | +0.09 | 343 | CT |
| 9:50:07 AM | 8.636 | +0.09 | 427 | CT |
| 9:50:07 AM | 8.636 | +0.09 | 1,158 | CT |
| 9:50:07 AM | 8.636 | +0.09 | 105 | CT |
| 9:49:52 AM | 8.634 | +0.07 | 700 | CT |
| 9:47:38 AM | 8.628 | +0.00 | 700 | CT |
| 9:46:35 AM | 8.626 | -0.02 | 19 | CT |
| 9:46:16 AM | 8.624 | -0.05 | 597 | CT |
| 9:46:16 AM | 8.624 | -0.05 | 100 | CT |
| 9:45:06 AM | 8.618 | -0.12 | 1,185 | CT |