Intraday
Number Trades: 3,591
Total Quantity: 3,420,122
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:08 PM | 9.906 | -1.68 | 7,435 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 7,137 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 14,497 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 2,538 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 1,802 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 6,998 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 2,453 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 2,251 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 833 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 1,811 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 1,420 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 1,348 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 360 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 5,449 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 5,574 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 2,655 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 4,327 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 2,760 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 13,534 | CT |
| 5:35:28 PM | 9.906 | -1.68 | 1,007 | CT |