Intraday
Number Trades: 5,441
Total Quantity: 4,443,166
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 9.794 | -0.95 | 275 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 8,334 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 8,341 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 1,127 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 1,288 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 22,242 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 3,118 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 32,316 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 494 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 196 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 113 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 3,672 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 8,296 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 7,376 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 16,419 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 1,540 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 8,366 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 17,450 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 1,253 | CT |
| 5:35:15 PM | 9.794 | -0.95 | 8,473 | CT |