Intraday
Number Trades: 2,767
Total Quantity: 3,625,598
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:30 PM | 8.984 | -0.29 | 1,000 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 8 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 94 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 589 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 1,033 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 1,113 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 1,114 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 295 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 818 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 50 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 1,113 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 1,114 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 2,480 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 1,113 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 866 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 248 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 1,529 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 1,669 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 1,051 | CT |
| 5:35:19 PM | 8.984 | -0.29 | 2,000 | CT |