All Data
| Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 6.764 | 1 | 750 | 6.68 | 6.77 | 7,000 | 2 | |
| 6.764 | 2 | 1,500 | 6.664 | 6.78 | 1,207 | 2 | |
| 6.764 | 3 | 1 | 173 | 6.66 | 6.79 | 4,500 | 4 |
| 6.764 | 4 | 1 | 234 | 6.62 | 6.796 | 641 | 1 |
| 6.764 | 5 | 1 | 500 | 6.602 | 6.798 | 2,155 | 2 |
| Isin Code | IT0003242622 |
| ID Strumento | 290,022 |
| Alphanumeric Code | TRN |
| Super Sector | UTILITIES |
| Market/Segment | Euronext Milan |
| Daily Capitalization | 13,219,516,385 |
| Lot Size | 1.00 |
| Market Status | Close |
| Last Trade Price | 6.764 |
| %Chng | +2.92 |
| Net Chng | +0.041 |
| Mid Price | 6.723 |
| Date - Time Last Trade: | 21/12/06 - 5:36:40 PM |
| Last Quantity | 2,333 |
| Bid Quantity | 750 |
| Bid Price | 6.68 |
| Ask Price | 6.77 |
| Ask Quantity | 5,000 |
| Total Quantity | 3,941,778 |
| Number Trades | 2,323 |
| Turnover | 26,500,665.154 |
| Day High | 6.764 |
| Year High | 7.22 - 21/08/20 |
| Day Low | 6.60 |
| Year Low | 5.61 - 21/03/03 |
| Close: | 6.738 |
| Reference Close | 6.764 - 21/12/06 5:29:52 PM |
| Official Close | 6.5769 - 21/12/03 |
| Opening: | 6.606 |
| 1 Month Performance | +1.29% |
| 6 Months Performance | +6.49% |
| 1 Year Performance | +10.99% |
| Legenda | |