All Data
| Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 8.166 | 1 | 1 | 192 | 8.096 | 8.20 | 56,377 | 14 |
| 8.184 | 2 | 1 | 143 | 8.048 | 8.22 | 1,131 | 2 |
| 8.19 | 3 | 3 | 2,700 | 8.01 | 8.222 | 5,222 | |
| 8.19 | 4 | 1,250 | 8.002 | 8.24 | 3,500 | 2 | |
| 8.188 | 5 | 2 | 444 | 8.00 | 8.244 | 188 |
| Isin Code | IT0003242622 |
| ID Strumento | 290,022 |
| Alphanumeric Code | TRN |
| Super Sector | UTILITIES |
| Market/Segment | Euronext Milan |
| Daily Capitalization | 16,232,896,391 |
| Lot Size | 1.00 |
| Market Status | Close |
| Last Trade Price | 8.166 |
| %Chng | +0.72 |
| Net Chng | +0.029 |
| Mid Price | 8.137 |
| Date - Time Last Trade: | 22/05/24 - 5:35:13 PM |
| Last Quantity | 1,079,202 |
| Bid Quantity | 192 |
| Bid Price | 8.096 |
| Ask Price | 8.20 |
| Ask Quantity | 200 |
| Total Quantity | 3,786,380 |
| Number Trades | 4,434 |
| Turnover | 30,811,424.45 |
| Day High | 8.196 |
| Year High | 8.34 - 22/04/11 |
| Day Low | 8.006 |
| Year Low | 6.496 - 22/02/11 |
| Close: | 8.184 |
| Reference Close | 8.166 - 22/05/24 5:29:59 PM |
| Official Close | 8.0761 - 22/05/23 |
| Opening: | 8.008 |
| 1 Month Performance | +4.45% |
| 6 Months Performance | +24.67% |
| 1 Year Performance | +29.50% |
| Legenda | |