Intraday
Number Trades: 95
Total Quantity: 18,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 11.50 | -0.86 | 1 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 9 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 67 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 2 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 103 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 22 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 12 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 214 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 2 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 52 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 56 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 52 | CT |
| 5:35:29 PM | 11.50 | -0.86 | 56 | CT |
| 5:01:31 PM | 11.50 | -0.86 | 20 | CT |
| 5:01:31 PM | 11.50 | -0.86 | 100 | CT |
| 4:56:45 PM | 11.45 | -1.29 | 136 | CT |
| 4:52:13 PM | 11.50 | -0.86 | 100 | BoB |
| 4:31:39 PM | 11.45 | -1.29 | 14 | CT |
| 4:17:03 PM | 11.45 | -1.29 | 200 | CT |
| 4:13:17 PM | 11.50 | -0.86 | 200 | CT |