Intraday
Number Trades: 46
Total Quantity: 4,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 10.90 | -0.91 | 1 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 261 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 70 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 180 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 266 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 129 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 82 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 16 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 1 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 16 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 31 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 2 | CT |
| 5:35:08 PM | 10.90 | -0.91 | 3 | CT |
| 5:28:28 PM | 10.90 | -0.91 | 4 | CT |
| 5:25:51 PM | 10.95 | -0.45 | 32 | CT |
| 5:25:51 PM | 10.95 | -0.45 | 44 | CT |
| 4:09:50 PM | 11.05 | +0.45 | 3 | CT |
| 4:09:50 PM | 11.05 | +0.45 | 4 | CT |
| 4:09:50 PM | 11.05 | +0.45 | 13 | CT |
| 3:42:29 PM | 10.95 | -0.45 | 31 | CT |