Intraday
Number Trades: 37
Total Quantity: 6,791
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 10.15 | +1.50 | 3 | CT |
| 5:35:24 PM | 10.15 | +1.50 | 2 | CT |
| 5:35:24 PM | 10.15 | +1.50 | 2 | CT |
| 5:29:59 PM | 10.30 | +3.00 | 84 | CT |
| 5:29:59 PM | 10.25 | +2.50 | 138 | CT |
| 5:29:59 PM | 10.25 | +2.50 | 4 | CT |
| 5:29:59 PM | 10.25 | +2.50 | 9 | CT |
| 5:29:59 PM | 10.25 | +2.50 | 18 | CT |
| 4:49:54 PM | 10.15 | +1.50 | 9 | CT |
| 4:18:20 PM | 10.15 | +1.50 | 40 | CT |
| 4:18:20 PM | 10.15 | +1.50 | 2 | CT |
| 3:55:02 PM | 10.15 | +1.50 | 9 | CT |
| 3:22:44 PM | 10.25 | +2.50 | 120 | CT |
| 3:10:06 PM | 10.15 | +1.50 | 277 | CT |
| 3:10:06 PM | 10.15 | +1.50 | 834 | CT |
| 3:10:06 PM | 10.20 | +2.00 | 100 | CT |
| 3:10:06 PM | 10.20 | +2.00 | 38 | CT |
| 3:10:06 PM | 10.20 | +2.00 | 28 | CT |
| 2:00:58 PM | 10.20 | +2.00 | 9 | CT |
| 1:30:54 PM | 10.25 | +2.50 | 300 | CT |