Intraday
Number Trades: 30
Total Quantity: 5,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 10.60 | -0.47 | 20 | CT |
| 5:35:29 PM | 10.60 | -0.47 | 1 | CT |
| 5:18:19 PM | 10.75 | +0.94 | 10 | BoB |
| 5:17:16 PM | 10.75 | +0.94 | 35 | CT |
| 4:58:30 PM | 10.70 | +0.47 | 343 | CT |
| 4:58:30 PM | 10.70 | +0.47 | 300 | CT |
| 4:58:30 PM | 10.70 | +0.47 | 100 | CT |
| 3:50:18 PM | 10.65 | +0.00 | 3 | CT |
| 3:50:18 PM | 10.65 | +0.00 | 797 | CT |
| 3:01:32 PM | 10.65 | +0.00 | 150 | BoB |
| 3:00:19 PM | 10.65 | +0.00 | 300 | BoB |
| 2:57:26 PM | 10.70 | +0.47 | 500 | CT |
| 2:57:26 PM | 10.65 | +0.00 | 200 | CT |
| 2:57:26 PM | 10.65 | +0.00 | 471 | CT |
| 2:57:26 PM | 10.65 | +0.00 | 518 | CT |
| 2:57:26 PM | 10.65 | +0.00 | 51 | CT |
| 2:57:26 PM | 10.65 | +0.00 | 300 | CT |
| 2:57:26 PM | 10.65 | +0.00 | 501 | CT |
| 2:57:26 PM | 10.60 | -0.47 | 162 | CT |
| 1:41:59 PM | 10.55 | -0.94 | 59 | CT |