Intraday
Number Trades: 50
Total Quantity: 6,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 10.35 | -0.96 | 1 | CT |
| 5:35:03 PM | 10.35 | -0.96 | 24 | CT |
| 5:35:03 PM | 10.35 | -0.96 | 147 | CT |
| 5:35:03 PM | 10.35 | -0.96 | 129 | CT |
| 5:35:03 PM | 10.35 | -0.96 | 94 | CT |
| 5:35:03 PM | 10.35 | -0.96 | 16 | CT |
| 5:35:03 PM | 10.35 | -0.96 | 55 | CT |
| 5:35:03 PM | 10.35 | -0.96 | 38 | CT |
| 5:35:03 PM | 10.35 | -0.96 | 14 | CT |
| 5:29:47 PM | 10.40 | -0.48 | 224 | CT |
| 5:29:47 PM | 10.40 | -0.48 | 150 | CT |
| 5:29:47 PM | 10.40 | -0.48 | 26 | CT |
| 5:29:47 PM | 10.40 | -0.48 | 99 | CT |
| 5:29:46 PM | 10.45 | +0.00 | 68 | CT |
| 5:28:13 PM | 10.45 | +0.00 | 70 | CT |
| 5:28:13 PM | 10.45 | +0.00 | 10 | CT |
| 5:23:13 PM | 10.40 | -0.48 | 1 | CT |
| 3:50:53 PM | 10.50 | +0.48 | 433 | CT |
| 3:50:53 PM | 10.50 | +0.48 | 250 | CT |
| 3:50:53 PM | 10.50 | +0.48 | 150 | CT |