Intraday
Number Trades: 57
Total Quantity: 12,173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 10.70 | +2.39 | 3 | CT |
| 5:35:11 PM | 10.70 | +2.39 | 6 | CT |
| 5:06:17 PM | 10.60 | +1.44 | 52 | CT |
| 4:47:02 PM | 10.55 | +0.96 | 456 | CT |
| 4:47:02 PM | 10.60 | +1.44 | 280 | CT |
| 4:47:02 PM | 10.60 | +1.44 | 100 | CT |
| 4:47:02 PM | 10.60 | +1.44 | 100 | CT |
| 4:47:02 PM | 10.60 | +1.44 | 64 | CT |
| 4:46:18 PM | 10.70 | +2.39 | 280 | BoB |
| 4:29:25 PM | 10.70 | +2.39 | 48 | CT |
| 3:54:45 PM | 10.60 | +1.44 | 243 | BoB |
| 3:49:12 PM | 10.60 | +1.44 | 100 | CT |
| 3:34:23 PM | 10.75 | +2.87 | 45 | CT |
| 3:30:04 PM | 10.75 | +2.87 | 180 | CT |
| 3:30:04 PM | 10.70 | +2.39 | 100 | CT |
| 3:27:08 PM | 10.65 | +1.91 | 280 | CT |
| 3:27:08 PM | 10.65 | +1.91 | 312 | CT |
| 3:27:08 PM | 10.65 | +1.91 | 75 | CT |
| 3:27:08 PM | 10.65 | +1.91 | 1,500 | CT |
| 3:27:08 PM | 10.60 | +1.44 | 133 | CT |