Intraday
Number Trades: 102
Total Quantity: 15,832
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 12.10 | +2.54 | 347 | CT |
| 5:35:08 PM | 12.10 | +2.54 | 147 | CT |
| 5:35:08 PM | 12.10 | +2.54 | 5 | CT |
| 5:35:08 PM | 12.10 | +2.54 | 68 | CT |
| 5:35:08 PM | 12.10 | +2.54 | 433 | CT |
| 5:35:08 PM | 12.10 | +2.54 | 48 | CT |
| 5:35:08 PM | 12.10 | +2.54 | 21 | CT |
| 5:35:08 PM | 12.10 | +2.54 | 31 | CT |
| 5:35:08 PM | 12.10 | +2.54 | 34 | CT |
| 5:29:45 PM | 12.05 | +2.12 | 22 | CT |
| 5:29:45 PM | 12.05 | +2.12 | 20 | CT |
| 5:29:45 PM | 12.05 | +2.12 | 8 | CT |
| 5:25:24 PM | 12.15 | +2.97 | 9 | CT |
| 5:12:04 PM | 12.15 | +2.97 | 8 | CT |
| 5:01:03 PM | 12.10 | +2.54 | 100 | CT |
| 5:00:14 PM | 12.10 | +2.54 | 187 | CT |
| 5:00:14 PM | 12.10 | +2.54 | 29 | CT |
| 5:00:14 PM | 12.10 | +2.54 | 100 | CT |
| 4:33:26 PM | 11.95 | +1.27 | 48 | CT |
| 4:33:26 PM | 11.95 | +1.27 | 417 | BoB |