Azioni Banca Sistema: Contratti Intraday

Numero Contratti: 263 Quantità Totale: 230.801

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
11.50.08	1,716	+3,00	1.684	AT
11.50.07	1,718	+3,12	984	AT
11.49.20	1,72	+3,24	445	AT
11.49.20	1,712	+2,76	1.000	AT
11.49.20	1,714	+2,88	1.000	AT
11.49.19	1,722	+3,36	1.437	AT
11.49.19	1,72	+3,24	305	AT
11.49.19	1,722	+3,36	6.876	AT
11.49.19	1,722	+3,36	750	AT
11.49.19	1,722	+3,36	750	AT
11.49.19	1,722	+3,36	305	AT
11.49.19	1,722	+3,36	2.962	AT
11.49.19	1,724	+3,48	305	AT
11.49.19	1,724	+3,48	1.000	AT
11.49.19	1,726	+3,60	305	AT
11.49.19	1,728	+3,72	1.000	AT
11.49.16	1,734	+4,08	831	AT
11.49.16	1,736	+4,20	500	AT
11.49.16	1,742	+4,56	6	AT
11.48.57	1,742	+4,56	55	AT

Banca Sistema