Intraday
Number Trades: 1,815
Total Quantity: 2,217,663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:21 PM | 6.204 | +0.23 | 1,878 | CT |
| 4:02:17 PM | 6.204 | +0.23 | 354 | CT |
| 4:02:05 PM | 6.202 | +0.19 | 283 | CT |
| 4:02:05 PM | 6.202 | +0.19 | 717 | CT |
| 4:01:05 PM | 6.204 | +0.23 | 899 | CT |
| 4:01:02 PM | 6.206 | +0.26 | 484 | CT |
| 4:01:02 PM | 6.206 | +0.26 | 484 | CT |
| 4:00:25 PM | 6.206 | +0.26 | 2,397 | CT |
| 4:00:25 PM | 6.206 | +0.26 | 638 | CT |
| 4:00:03 PM | 6.208 | +0.29 | 836 | CT |
| 4:00:03 PM | 6.208 | +0.29 | 484 | CT |
| 4:00:01 PM | 6.21 | +0.32 | 3,271 | CT |
| 3:59:40 PM | 6.206 | +0.26 | 7,733 | CT |
| 3:59:40 PM | 6.206 | +0.26 | 565 | CT |
| 3:59:40 PM | 6.206 | +0.26 | 7 | CT |
| 3:59:40 PM | 6.206 | +0.26 | 2,051 | CT |
| 3:58:42 PM | 6.202 | +0.19 | 586 | CT |
| 3:58:42 PM | 6.202 | +0.19 | 614 | CT |
| 3:58:42 PM | 6.202 | +0.19 | 484 | CT |
| 3:58:09 PM | 6.202 | +0.19 | 6,723 | CT |