Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 148   Total Quantity: 114,945
            Time Last Trade Price Var % Last Volume Type
            9:10:30 AM 6.324 +0.44 28 CT
            9:10:14 AM 6.326 +0.48 1,086 CT
            9:10:03 AM 6.328 +0.51 1,300 CT
            9:09:31 AM 6.328 +0.51 841 CT
            9:09:31 AM 6.328 +0.51 502 CT
            9:09:31 AM 6.328 +0.51 934 CT
            9:09:31 AM 6.328 +0.51 659 CT
            9:09:31 AM 6.326 +0.48 1,100 CT
            9:09:31 AM 6.326 +0.48 340 CT
            9:09:31 AM 6.326 +0.48 200 CT
            9:09:31 AM 6.324 +0.44 841 CT
            9:09:21 AM 6.324 +0.44 493 CT
            9:09:21 AM 6.324 +0.44 995 CT
            9:09:21 AM 6.324 +0.44 933 CT
            9:09:16 AM 6.322 +0.41 933 CT
            9:09:16 AM 6.322 +0.41 737 CT
            9:09:13 AM 6.324 +0.44 1,250 CT
            9:09:09 AM 6.324 +0.44 995 CT
            9:09:09 AM 6.324 +0.44 932 CT
            9:09:09 AM 6.324 +0.44 841 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Snam


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.