Intraday
Number Trades: 881
Total Quantity: 694,926
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:47 AM | 6.684 | +1.21 | 299 | CT |
| 11:59:46 AM | 6.682 | +1.18 | 801 | CT |
| 11:59:46 AM | 6.682 | +1.18 | 276 | CT |
| 11:59:46 AM | 6.682 | +1.18 | 950 | CT |
| 11:59:11 AM | 6.68 | +1.15 | 1,336 | CT |
| 11:59:11 AM | 6.68 | +1.15 | 847 | CT |
| 11:59:04 AM | 6.68 | +1.15 | 7 | CT |
| 11:59:04 AM | 6.68 | +1.15 | 980 | CT |
| 11:59:04 AM | 6.68 | +1.15 | 1,081 | CT |
| 11:58:28 AM | 6.678 | +1.12 | 24 | CT |
| 11:58:12 AM | 6.678 | +1.12 | 1 | CT |
| 11:55:22 AM | 6.672 | +1.03 | 2,183 | CT |
| 11:55:22 AM | 6.672 | +1.03 | 5 | CT |
| 11:55:18 AM | 6.67 | +1.00 | 600 | CT |
| 11:55:10 AM | 6.668 | +0.97 | 2,169 | CT |
| 11:55:10 AM | 6.668 | +0.97 | 312 | CT |
| 11:55:10 AM | 6.668 | +0.97 | 1,250 | CT |
| 11:54:59 AM | 6.668 | +0.97 | 1,742 | CT |
| 11:54:16 AM | 6.67 | +1.00 | 1,557 | CT |
| 11:54:16 AM | 6.67 | +1.00 | 626 | CT |