Intraday
Number Trades: 1,767
Total Quantity: 4,981,881
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 5.958 | +1.12 | 1,869 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 887 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 27 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 86 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 2,193 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 2,036 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 1,977 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 8,089 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 3,447 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 2,274 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 1,673 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 12,072 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 839 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 11,497 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 6,610 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 1,179 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 1,090 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 4,097 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 36 | CT |
| 5:35:24 PM | 5.958 | +1.12 | 115 | CT |