Intraday
Number Trades: 1,249
Total Quantity: 1,145,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:04 AM | 6.446 | +1.29 | 150 | CT |
| 9:29:00 AM | 6.444 | +1.26 | 848 | CT |
| 9:28:39 AM | 6.442 | +1.23 | 329 | CT |
| 9:28:39 AM | 6.442 | +1.23 | 1,196 | CT |
| 9:28:39 AM | 6.442 | +1.23 | 671 | CT |
| 9:28:30 AM | 6.446 | +1.29 | 1,000 | BoB |
| 9:28:23 AM | 6.448 | +1.32 | 375 | CT |
| 9:28:23 AM | 6.446 | +1.29 | 100 | BoB |
| 9:28:21 AM | 6.446 | +1.29 | 1,823 | CT |
| 9:28:21 AM | 6.446 | +1.29 | 301 | CT |
| 9:28:18 AM | 6.446 | +1.29 | 1,000 | BoB |
| 9:28:16 AM | 6.446 | +1.29 | 314 | CT |
| 9:28:14 AM | 6.44 | +1.19 | 1,783 | CT |
| 9:28:14 AM | 6.44 | +1.19 | 751 | CT |
| 9:28:14 AM | 6.44 | +1.19 | 757 | CT |
| 9:28:14 AM | 6.44 | +1.19 | 532 | CT |
| 9:28:14 AM | 6.44 | +1.19 | 793 | CT |
| 9:28:14 AM | 6.44 | +1.19 | 845 | CT |
| 9:28:14 AM | 6.44 | +1.19 | 657 | CT |
| 9:28:14 AM | 6.44 | +1.19 | 672 | CT |