Intraday
Number Trades: 1,359
Total Quantity: 1,437,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:23:18 PM | 6.202 | +0.19 | 1,043 | CT |
| 2:23:18 PM | 6.202 | +0.19 | 770 | CT |
| 2:23:01 PM | 6.202 | +0.19 | 1,000 | CT |
| 2:21:36 PM | 6.198 | +0.13 | 357 | CT |
| 2:21:33 PM | 6.196 | +0.10 | 409 | CT |
| 2:20:11 PM | 6.194 | +0.06 | 541 | CT |
| 2:20:04 PM | 6.194 | +0.06 | 86 | CT |
| 2:18:40 PM | 6.198 | +0.13 | 1,234 | CT |
| 2:17:32 PM | 6.20 | +0.16 | 2,104 | CT |
| 2:17:07 PM | 6.204 | +0.23 | 3,004 | CT |
| 2:17:03 PM | 6.202 | +0.19 | 621 | CT |
| 2:17:02 PM | 6.202 | +0.19 | 1,896 | CT |
| 2:17:02 PM | 6.202 | +0.19 | 98 | CT |
| 2:17:02 PM | 6.202 | +0.19 | 3,004 | CT |
| 2:17:02 PM | 6.202 | +0.19 | 560 | CT |
| 2:16:56 PM | 6.20 | +0.16 | 851 | CT |
| 2:16:56 PM | 6.20 | +0.16 | 1,250 | CT |
| 2:16:56 PM | 6.20 | +0.16 | 1,120 | CT |
| 2:16:56 PM | 6.20 | +0.16 | 30 | CT |
| 2:16:55 PM | 6.202 | +0.19 | 646 | CT |