Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 506   Total Quantity: 588,993
            Time Last Trade Price Var % Last Volume Type
            10:31:18 AM 5.578 +0.72 600 BoB
            10:29:35 AM 5.578 +0.72 1,500 BoB
            10:27:52 AM 5.576 +0.69 1,000 BoB
            10:27:42 AM 5.576 +0.69 88 CT
            10:27:41 AM 5.576 +0.69 540 CT
            10:26:44 AM 5.578 +0.72 2,500 CT
            10:26:44 AM 5.578 +0.72 2,787 CT
            10:26:20 AM 5.578 +0.72 540 CT
            10:25:41 AM 5.58 +0.76 24,003 CT
            10:25:41 AM 5.58 +0.76 634 CT
            10:25:41 AM 5.58 +0.76 434 CT
            10:25:41 AM 5.58 +0.76 1,553 CT
            10:25:41 AM 5.58 +0.76 1,794 CT
            10:25:41 AM 5.58 +0.76 2,284 CT
            10:25:41 AM 5.58 +0.76 2,498 CT
            10:25:41 AM 5.58 +0.76 817 CT
            10:25:41 AM 5.58 +0.76 2,079 CT
            10:25:41 AM 5.58 +0.76 570 CT
            10:25:41 AM 5.58 +0.76 585 CT
            10:25:41 AM 5.58 +0.76 1,742 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Snam


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.