Intraday
Number Trades: 4,435
Total Quantity: 8,485,427
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 6.276 | +1.19 | 11,105 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 99 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 301 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 1,000 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 3,742 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 1,467 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 2,929 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 11,572 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 19,322 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 13,528 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 5,197 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 22,683 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 15,200 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 3,175 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 3,151 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 1,992 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 116 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 10,028 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 9,301 | CT |
| 5:35:15 PM | 6.276 | +1.19 | 4,654 | CT |