Contratti
Numero Contratti: 12.014
Quantità Totale: 25.110.077
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.47 | 7,629 | -1,24 | 4.850.277 | UT |
| 17.29.43 | 7,628 | -1,26 | 100 | AT |
| 17.29.40 | 7,626 | -1,28 | 1.320 | AT |
| 17.29.35 | 7,627 | -1,27 | 235 | AT |
| 17.29.30 | 7,63 | -1,23 | 97 | AT |
| 17.29.28 | 7,629 | -1,24 | 3.991 | AT |
| 17.29.21 | 7,63 | -1,23 | 4.295 | AT |
| 17.29.20 | 7,63 | -1,23 | 1.220 | AT |
| 17.29.16 | 7,628 | -1,26 | 242 | AT |
| 17.29.15 | 7,628 | -1,26 | 132 | AT |
| 17.29.15 | 7,627 | -1,27 | 81 | AT |
| 17.29.13 | 7,627 | -1,27 | 670 | AT |
| 17.29.00 | 7,627 | -1,27 | 19 | AT |
| 17.29.00 | 7,627 | -1,27 | 20.000 | AT |
| 17.28.59 | 7,626 | -1,28 | 3.000 | AT |
| 17.28.58 | 7,627 | -1,27 | 342 | AT |
| 17.28.58 | 7,627 | -1,27 | 658 | AT |
| 17.28.35 | 7,63 | -1,23 | 150 | AT |
| 17.28.31 | 7,63 | -1,23 | 1.050 | AT |
| 17.28.26 | 7,629 | -1,24 | 104 | AT |