Contratti
Numero Contratti: 12.869
Quantità Totale: 29.436.888
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.41.02 | 5,392 | +0,00 | 20.000 | AT |
| 17.41.02 | 5,392 | +0,00 | 92 | AT |
| 17.41.02 | 5,392 | +0,00 | 3.786 | AT |
| 17.35.27 | 5,392 | -2,09 | 8.344.856 | UT |
| 17.29.57 | 5,396 | -2,02 | 1.049 | AT |
| 17.29.57 | 5,396 | -2,02 | 2.594 | AT |
| 17.29.57 | 5,396 | -2,02 | 4.987 | AT |
| 17.29.57 | 5,396 | -2,02 | 1.194 | AT |
| 17.29.57 | 5,396 | -2,02 | 100 | AT |
| 17.29.51 | 5,394 | -2,05 | 200 | AT |
| 17.29.45 | 5,395 | -2,03 | 5.000 | AT |
| 17.29.45 | 5,395 | -2,03 | 1.750 | AT |
| 17.29.41 | 5,396 | -2,02 | 736 | AT |
| 17.29.40 | 5,395 | -2,03 | 15.000 | AT |
| 17.29.32 | 5,394 | -2,05 | 2.164 | AT |
| 17.29.32 | 5,394 | -2,05 | 790 | AT |
| 17.29.32 | 5,394 | -2,05 | 4.911 | AT |
| 17.29.32 | 5,394 | -2,05 | 2.324 | AT |
| 17.29.32 | 5,394 | -2,05 | 1.750 | AT |
| 17.29.30 | 5,392 | -2,09 | 1.269 | AT |