Contratti
Numero Contratti: 14.393
Quantità Totale: 18.500.375
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.41.16 | 7,127 | +0,00 | 50 | AT |
| 17.39.32 | 7,127 | +0,00 | 75 | AT |
| 17.39.29 | 7,127 | +0,00 | 10.000 | AT |
| 17.35.29 | 7,127 | +0,00 | 11.047 | AT |
| 17.35.24 | 7,127 | -0,64 | 3.801.987 | UT |
| 17.29.59 | 7,134 | -0,54 | 1.075 | AT |
| 17.29.58 | 7,133 | -0,56 | 324 | AT |
| 17.29.58 | 7,133 | -0,56 | 544 | AT |
| 17.29.55 | 7,135 | -0,53 | 30 | AT |
| 17.29.55 | 7,135 | -0,53 | 40 | AT |
| 17.29.55 | 7,135 | -0,53 | 3.522 | AT |
| 17.29.55 | 7,135 | -0,53 | 4.835 | AT |
| 17.29.55 | 7,135 | -0,53 | 8.238 | AT |
| 17.29.55 | 7,135 | -0,53 | 2.296 | AT |
| 17.29.53 | 7,135 | -0,53 | 440 | AT |
| 17.29.53 | 7,136 | -0,52 | 152 | AT |
| 17.29.53 | 7,136 | -0,52 | 1 | AT |
| 17.29.52 | 7,135 | -0,53 | 8.419 | AT |
| 17.29.52 | 7,135 | -0,53 | 481 | AT |
| 17.29.52 | 7,135 | -0,53 | 1.100 | AT |