Contratti
Numero Contratti: 7.020
Quantità Totale: 8.521.245
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.25 | 9,911 | -1,32 | 3 | CT |
| 17.09.25 | 9,911 | -1,32 | 500 | CT |
| 17.09.25 | 9,911 | -1,32 | 489 | CT |
| 17.09.22 | 9,912 | -1,31 | 1 | CT |
| 17.09.16 | 9,913 | -1,30 | 40 | CT |
| 17.09.16 | 9,913 | -1,30 | 454 | CT |
| 17.09.16 | 9,913 | -1,30 | 809 | CT |
| 17.09.16 | 9,913 | -1,30 | 454 | CT |
| 17.09.07 | 9,913 | -1,30 | 29 | CT |
| 17.08.56 | 9,913 | -1,30 | 13 | CT |
| 17.08.53 | 9,913 | -1,30 | 225 | CT |
| 17.08.53 | 9,913 | -1,30 | 1.100 | CT |
| 17.08.53 | 9,913 | -1,30 | 1.126 | CT |
| 17.08.53 | 9,913 | -1,30 | 1.190 | CT |
| 17.08.53 | 9,913 | -1,30 | 956 | CT |
| 17.08.47 | 9,915 | -1,28 | 229 | CT |
| 17.08.45 | 9,915 | -1,28 | 1.350 | BoB |
| 17.08.45 | 9,915 | -1,28 | 150 | BoB |
| 17.08.43 | 9,914 | -1,29 | 327 | CT |
| 17.08.38 | 9,913 | -1,30 | 226 | CT |