Contratti
Numero Contratti: 180
Quantità Totale: 77.341
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.41 | 3,97 | +1,80 | 2.819 | UT |
| 17.22.43 | 3,99 | +2,31 | 597 | AT |
| 17.22.43 | 3,99 | +2,31 | 30 | AT |
| 17.22.43 | 3,99 | +2,31 | 15 | AT |
| 16.57.32 | 4,00 | +2,56 | 415 | AT |
| 16.57.31 | 4,00 | +2,56 | 73 | AT |
| 16.57.31 | 4,00 | +2,56 | 830 | AT |
| 16.57.31 | 4,00 | +2,56 | 14 | AT |
| 16.57.31 | 4,00 | +2,56 | 144 | AT |
| 16.45.54 | 4,00 | +2,56 | 56 | AT |
| 16.37.41 | 4,03 | +3,33 | 1.000 | AT |
| 16.32.15 | 4,03 | +3,33 | 66 | AT |
| 16.24.50 | 4,00 | +2,56 | 506 | AT |
| 16.24.50 | 4,00 | +2,56 | 864 | AT |
| 16.24.49 | 3,97 | +1,80 | 500 | AT |
| 16.08.46 | 4,00 | +2,56 | 1 | AT |
| 16.08.46 | 3,97 | +1,80 | 123 | AT |
| 16.08.46 | 3,97 | +1,80 | 12 | AT |
| 15.54.00 | 4,00 | +2,56 | 500 | AT |
| 15.53.53 | 4,00 | +2,56 | 200 | AT |