Intraday
Number Trades: 144
Total Quantity: 247,699
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:59:42 PM | 1.785 | -1.49 | 1,000 | CT |
| 12:59:42 PM | 1.79 | -1.21 | 50 | BoB |
| 12:59:42 PM | 1.786 | -1.43 | 970 | CT |
| 12:59:42 PM | 1.786 | -1.43 | 1,300 | CT |
| 12:59:42 PM | 1.786 | -1.43 | 700 | CT |
| 12:59:41 PM | 1.79 | -1.21 | 500 | CT |
| 12:53:44 PM | 1.793 | -1.05 | 2,700 | CT |
| 12:53:24 PM | 1.794 | -0.99 | 826 | CT |
| 12:53:24 PM | 1.794 | -0.99 | 1,503 | CT |
| 12:53:22 PM | 1.794 | -0.99 | 1,290 | CT |
| 12:53:22 PM | 1.794 | -0.99 | 4,065 | CT |
| 12:53:22 PM | 1.794 | -0.99 | 3,303 | CT |
| 12:53:22 PM | 1.794 | -0.99 | 1,394 | CT |
| 12:53:22 PM | 1.794 | -0.99 | 1,061 | CT |
| 12:53:22 PM | 1.794 | -0.99 | 705 | CT |
| 12:53:22 PM | 1.795 | -0.94 | 3,678 | CT |
| 12:53:22 PM | 1.795 | -0.94 | 705 | CT |
| 12:53:22 PM | 1.796 | -0.88 | 1,518 | CT |
| 12:53:22 PM | 1.796 | -0.88 | 694 | CT |
| 12:53:22 PM | 1.797 | -0.83 | 855 | CT |