Intraday
Number Trades: 403
Total Quantity: 554,296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 1.735 | -0.80 | 692 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 2,014 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 7,814 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 1,117 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 673 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 1,291 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 625 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 4,383 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 3,087 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 187 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 7,439 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 1,693 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 9 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 647 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 556 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 7,813 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 1,555 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 1,642 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 1,492 | CT |
| 5:35:02 PM | 1.735 | -0.80 | 6,351 | CT |