Intraday
Number Trades: 263
Total Quantity: 409,949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:31 PM | 1.814 | +0.50 | 93 | CT |
| 1:30:31 PM | 1.814 | +0.50 | 445 | CT |
| 1:30:31 PM | 1.813 | +0.44 | 462 | CT |
| 1:30:04 PM | 1.813 | +0.44 | 538 | CT |
| 1:30:03 PM | 1.809 | +0.22 | 86 | CT |
| 1:29:07 PM | 1.815 | +0.55 | 722 | CT |
| 1:29:07 PM | 1.813 | +0.44 | 540 | CT |
| 1:29:07 PM | 1.813 | +0.44 | 1,000 | CT |
| 1:29:07 PM | 1.813 | +0.44 | 1,649 | CT |
| 1:29:07 PM | 1.812 | +0.39 | 10,000 | CT |
| 1:29:07 PM | 1.812 | +0.39 | 3,000 | CT |
| 1:29:07 PM | 1.811 | +0.33 | 445 | CT |
| 1:29:07 PM | 1.81 | +0.28 | 1,500 | CT |
| 1:29:07 PM | 1.81 | +0.28 | 2,000 | CT |
| 1:29:07 PM | 1.81 | +0.28 | 2,500 | CT |
| 1:29:07 PM | 1.81 | +0.28 | 1,000 | CT |
| 1:29:07 PM | 1.81 | +0.28 | 5,000 | CT |
| 1:29:07 PM | 1.81 | +0.28 | 3,000 | CT |
| 1:29:07 PM | 1.81 | +0.28 | 2,000 | CT |
| 1:29:07 PM | 1.81 | +0.28 | 4,000 | CT |