Intraday
Number Trades: 672
Total Quantity: 730,616
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 1.844 | -0.70 | 1 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 914 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 739 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 348 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 155 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 192 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 347 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 210 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 231 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 624 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 479 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 277 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 70 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 348 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 347 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 388 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 2,099 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 4,396 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 457 | CT |
| 5:35:18 PM | 1.844 | -0.70 | 533 | CT |