Intraday

Number Trades: 502   Total Quantity: 461,329
Time Last Trade Price Var % Last Volume Type
1:33:25 PM 3.684 +0.77 387 AT
1:33:25 PM 3.684 +0.77 151 AT
1:33:25 PM 3.686 +0.82 1,114 AT
1:33:25 PM 3.686 +0.82 387 AT
1:33:25 PM 3.688 +0.88 284 AT
1:33:25 PM 3.688 +0.88 402 AT
1:33:25 PM 3.688 +0.88 456 AT
1:32:45 PM 3.692 +0.99 750 AT
1:32:45 PM 3.69 +0.93 750 AT
1:30:18 PM 3.688 +0.88 894 AT
1:30:18 PM 3.688 +0.88 1,105 AT
1:30:12 PM 3.69 +0.93 1,000 AT
1:30:12 PM 3.69 +0.93 1,000 AT
1:30:12 PM 3.69 +0.93 500 AT
1:30:11 PM 3.688 +0.88 200 AT
1:30:11 PM 3.688 +0.88 800 AT
1:30:11 PM 3.686 +0.82 11,593 AT
1:30:11 PM 3.686 +0.82 3,838 AT
1:30:11 PM 3.686 +0.82 454 AT
1:30:11 PM 3.686 +0.82 400 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Piaggio & C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.