Intraday
Number Trades: 596
Total Quantity: 424,658
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 1.814 | -0.06 | 615 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 6,308 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 38 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 43 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 97 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 648 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 359 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 258 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 673 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 5,673 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 707 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 7,812 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 106 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 3,585 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 5,358 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 3,104 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 74 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 2,508 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 846 | CT |
| 5:35:09 PM | 1.814 | -0.06 | 1,029 | CT |