Intraday
Number Trades: 502
Total Quantity: 461,329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:25 PM | 3.684 | +0.77 | 387 | AT |
| 1:33:25 PM | 3.684 | +0.77 | 151 | AT |
| 1:33:25 PM | 3.686 | +0.82 | 1,114 | AT |
| 1:33:25 PM | 3.686 | +0.82 | 387 | AT |
| 1:33:25 PM | 3.688 | +0.88 | 284 | AT |
| 1:33:25 PM | 3.688 | +0.88 | 402 | AT |
| 1:33:25 PM | 3.688 | +0.88 | 456 | AT |
| 1:32:45 PM | 3.692 | +0.99 | 750 | AT |
| 1:32:45 PM | 3.69 | +0.93 | 750 | AT |
| 1:30:18 PM | 3.688 | +0.88 | 894 | AT |
| 1:30:18 PM | 3.688 | +0.88 | 1,105 | AT |
| 1:30:12 PM | 3.69 | +0.93 | 1,000 | AT |
| 1:30:12 PM | 3.69 | +0.93 | 1,000 | AT |
| 1:30:12 PM | 3.69 | +0.93 | 500 | AT |
| 1:30:11 PM | 3.688 | +0.88 | 200 | AT |
| 1:30:11 PM | 3.688 | +0.88 | 800 | AT |
| 1:30:11 PM | 3.686 | +0.82 | 11,593 | AT |
| 1:30:11 PM | 3.686 | +0.82 | 3,838 | AT |
| 1:30:11 PM | 3.686 | +0.82 | 454 | AT |
| 1:30:11 PM | 3.686 | +0.82 | 400 | AT |