Intraday
Number Trades: 52
Total Quantity: 347,486
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:10:16 PM | 0.1324 | -1.19 | 710 | CT |
| 12:10:02 PM | 0.1324 | -1.19 | 710 | CT |
| 12:09:01 PM | 0.1328 | -0.90 | 1,000 | CT |
| 12:09:01 PM | 0.1328 | -0.90 | 67 | CT |
| 12:09:01 PM | 0.1328 | -0.90 | 1,067 | CT |
| 12:09:01 PM | 0.1328 | -0.90 | 1,066 | CT |
| 12:09:01 PM | 0.1328 | -0.90 | 1,000 | CT |
| 12:09:01 PM | 0.1328 | -0.90 | 67 | CT |
| 12:09:01 PM | 0.1328 | -0.90 | 1,067 | CT |
| 12:09:01 PM | 0.1328 | -0.90 | 1,066 | CT |
| 12:09:01 PM | 0.1328 | -0.90 | 67 | CT |
| 12:09:01 PM | 0.1328 | -0.90 | 1,067 | CT |
| 12:09:01 PM | 0.133 | -0.75 | 40,000 | CT |
| 12:09:01 PM | 0.1332 | -0.60 | 50,000 | CT |
| 12:09:01 PM | 0.1334 | -0.45 | 3,000 | CT |
| 12:09:01 PM | 0.134 | +0.00 | 6,580 | CT |
| 11:58:43 AM | 0.134 | +0.00 | 710 | CT |
| 11:54:57 AM | 0.1356 | +1.19 | 5,595 | CT |
| 11:54:57 AM | 0.1354 | +1.04 | 405 | CT |
| 11:54:57 AM | 0.1354 | +1.04 | 9,000 | CT |