Intraday
Number Trades: 226
Total Quantity: 2,474,847
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 0.077 | -3.75 | 24,400 | CT |
| 5:29:02 PM | 0.077 | -3.75 | 36,300 | CT |
| 5:29:02 PM | 0.077 | -3.75 | 2,158 | CT |
| 5:29:02 PM | 0.077 | -3.75 | 46,087 | CT |
| 5:29:02 PM | 0.0768 | -4.00 | 2,695 | CT |
| 5:28:34 PM | 0.077 | -3.75 | 19,913 | CT |
| 5:28:34 PM | 0.076 | -5.00 | 80,000 | CT |
| 5:28:34 PM | 0.076 | -5.00 | 91,087 | CT |
| 5:28:12 PM | 0.0754 | -5.75 | 791 | CT |
| 5:21:32 PM | 0.0754 | -5.75 | 46 | CT |
| 5:21:32 PM | 0.0754 | -5.75 | 87 | CT |
| 5:21:32 PM | 0.0754 | -5.75 | 1,467 | CT |
| 5:21:32 PM | 0.0754 | -5.75 | 73 | CT |
| 5:21:32 PM | 0.0754 | -5.75 | 837 | CT |
| 5:21:32 PM | 0.0754 | -5.75 | 19,999 | CT |
| 5:21:26 PM | 0.0754 | -5.75 | 1 | CT |
| 5:21:18 PM | 0.076 | -5.00 | 4,290 | CT |
| 5:21:18 PM | 0.0758 | -5.25 | 15,710 | CT |
| 4:47:55 PM | 0.075 | -6.25 | 3,000 | CT |
| 4:47:55 PM | 0.075 | -6.25 | 3,000 | CT |