Intraday
Number Trades: 172
Total Quantity: 2,725,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 0.0562 | -6.33 | 1,000 | CT |
| 5:35:13 PM | 0.0562 | -6.33 | 5,000 | CT |
| 5:28:48 PM | 0.0566 | -5.67 | 11,000 | CT |
| 5:28:48 PM | 0.0566 | -5.67 | 5,000 | CT |
| 5:28:48 PM | 0.0566 | -5.67 | 9,000 | CT |
| 5:25:15 PM | 0.057 | -5.00 | 8,773 | CT |
| 5:25:13 PM | 0.057 | -5.00 | 1 | CT |
| 5:25:11 PM | 0.057 | -5.00 | 11,226 | CT |
| 5:03:12 PM | 0.0576 | -4.00 | 800 | CT |
| 5:03:12 PM | 0.0576 | -4.00 | 9,398 | CT |
| 5:03:12 PM | 0.0576 | -4.00 | 19,802 | BoB |
| 4:50:23 PM | 0.057 | -5.00 | 20,000 | CT |
| 4:40:32 PM | 0.0566 | -5.67 | 1,000 | CT |
| 4:36:28 PM | 0.057 | -5.00 | 2,496 | CT |
| 4:36:28 PM | 0.057 | -5.00 | 14,443 | CT |
| 4:06:22 PM | 0.057 | -5.00 | 1,044 | CT |
| 3:42:34 PM | 0.0576 | -4.00 | 12,000 | BoB |
| 3:35:27 PM | 0.0576 | -4.00 | 3,000 | CT |
| 3:34:45 PM | 0.0576 | -4.00 | 16,300 | CT |
| 2:56:46 PM | 0.057 | -5.00 | 10,500 | CT |