Intraday
Number Trades: 41
Total Quantity: 227,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:18 PM | 0.204 | -0.73 | 1,100 | CT |
| 2:33:20 PM | 0.2035 | -0.97 | 5,415 | CT |
| 2:33:20 PM | 0.2035 | -0.97 | 24,831 | CT |
| 2:33:20 PM | 0.2035 | -0.97 | 10,000 | CT |
| 2:33:20 PM | 0.2045 | -0.49 | 2,000 | CT |
| 2:33:20 PM | 0.2045 | -0.49 | 2,018 | CT |
| 12:57:04 PM | 0.2045 | -0.49 | 410 | CT |
| 12:57:04 PM | 0.2045 | -0.49 | 1,472 | CT |
| 12:31:16 PM | 0.203 | -1.22 | 1,907 | CT |
| 12:29:36 PM | 0.203 | -1.22 | 1,329 | CT |
| 12:29:17 PM | 0.203 | -1.22 | 615 | CT |
| 12:29:16 PM | 0.2035 | -0.97 | 2,765 | CT |
| 12:29:16 PM | 0.2035 | -0.97 | 15,088 | CT |
| 11:56:54 AM | 0.2035 | -0.97 | 454 | CT |
| 11:17:55 AM | 0.2035 | -0.97 | 900 | CT |
| 11:16:00 AM | 0.2035 | -0.97 | 280 | CT |
| 10:45:07 AM | 0.2045 | -0.49 | 9,633 | CT |
| 10:45:07 AM | 0.2045 | -0.49 | 4,119 | CT |
| 10:45:07 AM | 0.205 | -0.24 | 3,700 | CT |
| 10:45:07 AM | 0.205 | -0.24 | 14,000 | CT |