Intraday
Number Trades: 25
Total Quantity: 84,848
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:40 AM | 0.243 | +2.97 | 5,000 | CT |
| 9:26:11 AM | 0.243 | +2.97 | 4,433 | CT |
| 9:26:11 AM | 0.243 | +2.97 | 1,567 | CT |
| 9:22:21 AM | 0.243 | +2.97 | 2,981 | CT |
| 9:22:21 AM | 0.243 | +2.97 | 1,567 | CT |
| 9:22:21 AM | 0.243 | +2.97 | 85 | CT |
| 9:22:21 AM | 0.243 | +2.97 | 2,000 | CT |
| 9:22:21 AM | 0.243 | +2.97 | 5,000 | CT |
| 9:10:30 AM | 0.2415 | +2.33 | 6,000 | CT |
| 9:10:30 AM | 0.2415 | +2.33 | 1,215 | CT |
| 9:10:30 AM | 0.2415 | +2.33 | 8,000 | CT |
| 9:10:27 AM | 0.2415 | +2.33 | 3,285 | CT |
| 9:10:27 AM | 0.241 | +2.12 | 4,000 | CT |
| 9:10:27 AM | 0.241 | +2.12 | 4,600 | CT |
| 9:10:27 AM | 0.2405 | +1.91 | 8,115 | CT |
| 9:08:34 AM | 0.2405 | +1.91 | 4,504 | CT |
| 9:08:34 AM | 0.24 | +1.70 | 1,496 | CT |
| 9:06:33 AM | 0.24 | +1.70 | 471 | CT |
| 9:06:33 AM | 0.24 | +1.70 | 2,529 | CT |
| 9:04:15 AM | 0.24 | +1.70 | 3,000 | CT |