Intraday

Number Trades: 226   Total Quantity: 2,474,847
Time Last Trade Price Var % Last Volume Type
5:29:02 PM 0.077 -3.75 24,400 CT
5:29:02 PM 0.077 -3.75 36,300 CT
5:29:02 PM 0.077 -3.75 2,158 CT
5:29:02 PM 0.077 -3.75 46,087 CT
5:29:02 PM 0.0768 -4.00 2,695 CT
5:28:34 PM 0.077 -3.75 19,913 CT
5:28:34 PM 0.076 -5.00 80,000 CT
5:28:34 PM 0.076 -5.00 91,087 CT
5:28:12 PM 0.0754 -5.75 791 CT
5:21:32 PM 0.0754 -5.75 46 CT
5:21:32 PM 0.0754 -5.75 87 CT
5:21:32 PM 0.0754 -5.75 1,467 CT
5:21:32 PM 0.0754 -5.75 73 CT
5:21:32 PM 0.0754 -5.75 837 CT
5:21:32 PM 0.0754 -5.75 19,999 CT
5:21:26 PM 0.0754 -5.75 1 CT
5:21:18 PM 0.076 -5.00 4,290 CT
5:21:18 PM 0.0758 -5.25 15,710 CT
4:47:55 PM 0.075 -6.25 3,000 CT
4:47:55 PM 0.075 -6.25 3,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mondo Tv


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.