Intraday

Number Trades: 123   Total Quantity: 214,724
Time Last Trade Price Var % Last Volume Type
5:35:15 PM 0.427 +0.59 612 CT
5:35:15 PM 0.427 +0.59 485 CT
5:35:15 PM 0.427 +0.59 104 CT
5:35:15 PM 0.427 +0.59 288 CT
5:35:15 PM 0.427 +0.59 652 CT
5:35:15 PM 0.427 +0.59 244 CT
5:35:15 PM 0.427 +0.59 761 CT
5:29:54 PM 0.423 -0.35 26 CT
5:29:52 PM 0.423 -0.35 466 CT
5:29:52 PM 0.4225 -0.47 71 CT
5:29:52 PM 0.4225 -0.47 1,403 CT
5:29:52 PM 0.4225 -0.47 124 CT
5:29:51 PM 0.4225 -0.47 569 CT
5:29:51 PM 0.4225 -0.47 1,113 CT
5:29:51 PM 0.4225 -0.47 700 CT
5:29:49 PM 0.4235 -0.24 1,781 CT
5:29:49 PM 0.4235 -0.24 90 CT
5:29:49 PM 0.4235 -0.24 529 CT
5:29:49 PM 0.4245 +0.00 12 CT
5:28:41 PM 0.4275 +0.71 251 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mondo Tv


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.