Intraday
Number Trades: 21
Total Quantity: 229,626
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 0.0492 | -3.53 | 5,000 | CT |
| 5:26:26 PM | 0.05 | -1.96 | 18,001 | CT |
| 5:26:26 PM | 0.05 | -1.96 | 2,143 | CT |
| 3:09:45 PM | 0.0492 | -3.53 | 9,289 | BoB |
| 3:09:45 PM | 0.0498 | -2.35 | 711 | CT |
| 2:36:23 PM | 0.05 | -1.96 | 100 | CT |
| 2:29:55 PM | 0.0498 | -2.35 | 166 | CT |
| 2:27:11 PM | 0.05 | -1.96 | 57,009 | CT |
| 2:26:28 PM | 0.0496 | -2.75 | 6,123 | CT |
| 2:14:54 PM | 0.0494 | -3.14 | 300 | CT |
| 1:54:28 PM | 0.0492 | -3.53 | 8,000 | CT |
| 12:11:50 PM | 0.0492 | -3.53 | 20,000 | CT |
| 11:43:52 AM | 0.0496 | -2.75 | 1,793 | CT |
| 11:00:13 AM | 0.0496 | -2.75 | 500 | CT |
| 10:54:34 AM | 0.0496 | -2.75 | 10,000 | CT |
| 10:15:19 AM | 0.0496 | -2.75 | 35,507 | CT |
| 10:11:09 AM | 0.0496 | -2.75 | 11,993 | CT |
| 10:11:09 AM | 0.0498 | -2.35 | 1,000 | CT |
| 9:52:00 AM | 0.0496 | -2.75 | 15,000 | CT |
| 9:49:28 AM | 0.0496 | -2.75 | 3,007 | CT |