Intraday

Number Trades: 121   Total Quantity: 88,385
Time Last Trade Price Var % Last Volume Type
5:35:56 PM 0.72 -0.97 9,138 UT
5:29:53 PM 0.72 -0.28 216 AT
5:29:53 PM 0.72 -0.28 168 AT
5:29:53 PM 0.72 -0.28 215 AT
5:29:53 PM 0.72 -0.28 220 AT
5:07:41 PM 0.72 -0.28 2,000 AT
5:07:12 PM 0.72 -0.83 10 AT
5:07:09 PM 0.72 -0.69 10 AT
5:07:07 PM 0.72 -0.55 10 AT
5:07:04 PM 0.72 -0.42 10 AT
5:06:34 PM 0.72 -0.97 1,309 AT
5:06:34 PM 0.72 -0.97 1,581 AT
5:06:34 PM 0.72 -0.83 1,800 AT
5:06:34 PM 0.72 -0.83 300 AT
5:06:34 PM 0.72 -0.42 10 AT
5:03:44 PM 0.72 +0.28 10 AT
5:03:35 PM 0.72 -0.97 190 AT
5:03:35 PM 0.72 -0.83 1,500 AT
5:03:35 PM 0.72 -0.42 300 AT
5:03:35 PM 0.72 -0.42 10 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock MONDO TV


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.