Intraday
Number Trades: 123
Total Quantity: 214,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 0.427 | +0.59 | 612 | CT |
| 5:35:15 PM | 0.427 | +0.59 | 485 | CT |
| 5:35:15 PM | 0.427 | +0.59 | 104 | CT |
| 5:35:15 PM | 0.427 | +0.59 | 288 | CT |
| 5:35:15 PM | 0.427 | +0.59 | 652 | CT |
| 5:35:15 PM | 0.427 | +0.59 | 244 | CT |
| 5:35:15 PM | 0.427 | +0.59 | 761 | CT |
| 5:29:54 PM | 0.423 | -0.35 | 26 | CT |
| 5:29:52 PM | 0.423 | -0.35 | 466 | CT |
| 5:29:52 PM | 0.4225 | -0.47 | 71 | CT |
| 5:29:52 PM | 0.4225 | -0.47 | 1,403 | CT |
| 5:29:52 PM | 0.4225 | -0.47 | 124 | CT |
| 5:29:51 PM | 0.4225 | -0.47 | 569 | CT |
| 5:29:51 PM | 0.4225 | -0.47 | 1,113 | CT |
| 5:29:51 PM | 0.4225 | -0.47 | 700 | CT |
| 5:29:49 PM | 0.4235 | -0.24 | 1,781 | CT |
| 5:29:49 PM | 0.4235 | -0.24 | 90 | CT |
| 5:29:49 PM | 0.4235 | -0.24 | 529 | CT |
| 5:29:49 PM | 0.4245 | +0.00 | 12 | CT |
| 5:28:41 PM | 0.4275 | +0.71 | 251 | CT |