All Data

Stream Prices N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
0.243 1 2 15,567 0.243 0.245 19,000 2
0.243 2 4 22,780 0.24 0.246 28,144 3
0.243 3 2 16,016 0.2395 0.2465 10,650 1
0.243 4 1 4,244 0.239 0.247 12,500 1
0.243 5 1 4,000 0.2365 0.248 1,000 1
15 Minutes Delayed Data  
Isin Code IT0001447785
ID Strumento 764
Alphanumeric Code MTV
Super Sector MEDIA
Market/Segment Euronext STAR Milan
Daily Capitalization 14,711,535
Lot Size 1.00
Market Status Continuous
Last Trade Price 0.243
%Chng +2.97
Net Chng +0.007
Mid Price 0.24157
Date - Time Last Trade: 23/12/06 - 9:44:34 AM
Last Quantity 5,000
Total Quantity 84,848
Number Trades 25

Turnover 24,256.8595
Day High 0.243
Year High 0.78 - 23/03/08
Day Low 0.24
Year Low 0.2215 - 23/11/29
Previous Close/Pre-Close/Close: 0.236
Reference Close 0.236  - 23/12/05 5:35:29 PM
Official Close 0.23789 - 23/12/05
Opening: 0.24
1 Month Performance -16.35%
6 Months Performance -42.42%
1 Year Performance -47.17%
Legenda

All Financial Data concerning the Stock Mondo Tv


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.