All Data
| Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 0.715 | 1 | 1 | 4,000 | 0.681 | 0.73 | 23,573 | |
| 0.72 | 2 | 2,100 | 0.679 | 0.75 | 5,000 | ||
| 0.72 | 3 | 481 | 0.675 | 0.778 | 7,000 | 2 | |
| 0.72 | 4 | 3 | 11,000 | 0.65 | 0.786 | 4,500 | 1 |
| 0.72 | 5 | 2,150 | 0.606 | 0.80 | 900 | 1 |
| Isin Code | IT0001447785 |
| ID Strumento | 764 |
| Alphanumeric Code | MTV |
| Super Sector | MEDIA |
| Market/Segment | Euronext STAR Milan |
| Daily Capitalization | 31,760,836 |
| Lot Size | 1.00 |
| Market Status | Close |
| Last Trade Price | 0.715 |
| %Chng | -0.97 |
| Net Chng | +0.0133 |
| Mid Price | 0.717 |
| Date - Time Last Trade: | 22/06/24 - 5:35:56 PM |
| Last Quantity | 9,138 |
| Bid Quantity | 4,000 |
| Bid Price | 0.681 |
| Ask Price | 0.73 |
| Ask Quantity | 23,573 |
| Total Quantity | 88,385 |
| Number Trades | 121 |
| Turnover | 63,397.904 |
| Day High | 0.729 |
| Year High | 1.402 - 22/01/03 |
| Day Low | 0.708 |
| Year Low | 0.682 - 22/06/23 |
| Close: | 0.715 |
| Reference Close | 0.715 - 22/06/24 5:35:56 PM |
| Official Close | 0.7037 - 22/06/23 |
| Pre-Opening: | 0.715 |
| 1 Month Performance | -21.08% |
| 6 Months Performance | -46.32% |
| 1 Year Performance | -53.81% |
| Legenda | |