All Data
N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
---|---|---|---|---|---|---|
1 | 1 | 30,135 | 0.0872 | 0.095 | 6,000 | 1 |
2 | 1 | 5,000 | 0.0848 | 0.0966 | 30,000 | 1 |
3 | 1 | 5,000 | 0.083 | 0.098 | 17,000 | 2 |
4 | 1 | 187,500 | 0.08 | 0.0986 | 5,000 | 1 |
5 | 1 | 5,000 | 0.076 | 0.099 | 6,000 | 1 |
Isin Code | IT0001447785 |
ID Strumento | 764 |
Alphanumeric Code | MTV |
Super Sector | MEDIA |
Market/Segment | Euronext Milan |
Market Capitalization | 7,322,183 |
Lot Size | 1.00 |
Market Status | Inaccessible |
Last Trade Price | 0.0872 |
%Chng | -9.73 |
Net Chng | -0.0094 |
Mid Price | 0.0891 |
Date - Time Last Trade: | 25/06/13 - 5:35:04 PM |
Last Quantity | 5,000 |
Total Quantity | 7,256,933 |
Number Trades | 536 |
Turnover | 646,604.5984 |
Day High | 0.098 |
Year High | 0.121 - 25/01/07 |
Day Low | 0.0806 |
Year Low | 0.02 - 25/04/07 |
Previous Close/Pre-Close/Close: | 0.0872 |
Reference Close | 0.0872 - 25/06/13 5:45:00 PM |
Official Close | 0.091 - 25/06/12 |
Pre-Opening: | 0.095 |
1 Month Performance | +285.84% |
6 Months Performance | -31.34% |
1 Year Performance | -55.60% |
Legenda |