All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 30,135 0.0872 0.095 6,000 1
2 1 5,000 0.0848 0.0966 30,000 1
3 1 5,000 0.083 0.098 17,000 2
4 1 187,500 0.08 0.0986 5,000 1
5 1 5,000 0.076 0.099 6,000 1
15 Minutes Delayed Data  
Isin Code IT0001447785
ID Strumento 764
Alphanumeric Code MTV
Super Sector MEDIA
Market/Segment Euronext Milan
Market Capitalization 7,322,183
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 0.0872
%Chng -9.73
Net Chng -0.0094
Mid Price 0.0891
Date - Time Last Trade: 25/06/13 - 5:35:04 PM
Last Quantity 5,000
Total Quantity 7,256,933
Number Trades 536

Turnover 646,604.5984
Day High 0.098
Year High 0.121 - 25/01/07
Day Low 0.0806
Year Low 0.02 - 25/04/07
Previous Close/Pre-Close/Close: 0.0872
Reference Close 0.0872  - 25/06/13 5:45:00 PM
Official Close 0.091 - 25/06/12
Pre-Opening: 0.095
1 Month Performance +285.84%
6 Months Performance -31.34%
1 Year Performance -55.60%
Legenda

All Financial Data concerning the Stock Mondo Tv


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.